Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | NOV | KGS | USAC | SEI |
| Company | Recon Technology Ltd | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4300 | 18.90 | 56.82 | 27.80 | 48.50 |
| High | 1.5600 | 19.00 | 56.90 | 27.85 | 51.94 |
| Low | 1.3799 | 18.45 | 55.10 | 27.38 | 48.00 |
| Latest | 1.4000 | 18.57 | 55.30 | 27.81 | 48.96 |
| Change | +0.0500 | -0.38 | -1.10 | +0.06 | -1.49 |
| % Change | +3.70% | -2.01% | -1.95% | +0.22% | -2.95% |
| Volume | 139,400 | 4,023,800 | 1,302,800 | 218,900 | 1,880,400 |
| 20-Day Average Volume | 84,420 | 4,842,145 | 1,954,845 | 203,130 | 3,024,365 |
| Previous Close | 1.3500 | 18.95 | 56.40 | 27.75 | 50.45 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3010 | 19.59 | 52.74 | 27.03 | 51.41 |
| 20-Day Raw Stochastic | 33.88% | 12.62% | 70.08% | 97.13% | 19.27% |
| 20-Day Relative Strength | 51.51 | 48.08 | 69.41 | 64.09 | 46.90 |
| Weighted Alpha | -21.62 | +37.72 | +85.03 | +16.16 | +112.47 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.64% since 02/27/26 | -8.34% since 02/27/26 | +1.34% since 02/27/26 | +1.79% since 02/27/26 | -1.35% since 02/27/26 |
| Low | 1.2500 on 03/02/26 | 18.44 on 03/06/26 | 54.25 on 03/02/26 | 26.81 on 03/03/26 | 46.00 on 03/03/26 |
| High | 1.8099 on 03/02/26 | 20.69 on 03/02/26 | 58.50 on 03/05/26 | 27.88 on 03/05/26 | 51.94 on 03/06/26 |
| 1-Month | |||||
| %Chg | +11.11% since 02/06/26 | -1.80% since 02/06/26 | +10.80% since 02/06/26 | +5.54% since 02/06/26 | -5.08% since 02/06/26 |
| Low | 1.1900 on 02/27/26 | 18.44 on 03/06/26 | 48.95 on 02/20/26 | 25.61 on 02/17/26 | 46.00 on 03/03/26 |
| High | 1.8099 on 03/02/26 | 20.85 on 02/24/26 | 58.50 on 03/05/26 | 27.88 on 03/05/26 | 61.36 on 02/13/26 |
| 3-Month | |||||
| %Chg | +7.69% since 12/05/25 | +14.84% since 12/05/25 | +50.48% since 12/05/25 | +14.59% since 12/05/25 | -11.56% since 12/05/25 |
| Low | 1.1900 on 02/27/26 | 15.28 on 12/16/25 | 35.19 on 12/17/25 | 22.65 on 12/19/25 | 40.38 on 12/17/25 |
| High | 1.8099 on 03/02/26 | 20.85 on 02/24/26 | 58.50 on 03/05/26 | 27.88 on 03/05/26 | 61.36 on 02/13/26 |
| 6-Month | |||||
| %Chg | -29.29% since 09/05/25 | +39.41% since 09/05/25 | +56.57% since 09/05/25 | +18.54% since 09/05/25 | +85.10% since 09/05/25 |
| Low | 1.1300 on 11/21/25 | 12.28 on 10/10/25 | 32.55 on 11/18/25 | 21.85 on 10/31/25 | 24.57 on 09/09/25 |
| High | 2.2399 on 09/15/25 | 20.85 on 02/24/26 | 58.50 on 03/05/26 | 27.88 on 03/05/26 | 61.36 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,784 | 6,829,675 | 4,843,012 | 4,022,973 | 3,453,706 |
| Shares Outstanding, K | 7,988 | 360,405 | 85,869 | 144,972 | 68,458 |
| Annual Sales | 9,250,000 | 8,744,000,000 | 1,308,100,000 | 998,100,000 | 622,210,000 |
| Annual Net Income | -5,950,000 | 145,000,000 | 80,520,000 | 111,320,000 | 30,170,000 |
| Last Quarter Sales | 14,597,884 | 2,277,000,000 | 332,870,000 | 252,480,000 | 179,700,000 |
| Last Quarter Net Income | -16,952,925 | -78,000,000 | 24,630,000 | 27,760,000 | -1,660,000 |
| 60-Month Beta | 1.95 | 0.89 | 1.11 | 0.22 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 02/04/26 | 0.28 on 02/25/26 | 0.26 on 11/05/25 | 0.32 on 11/03/25 |
| Latest Earnings Date | 01/13/26 | 04/27/26 | 05/06/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.075 on 12/05/25 | 0.490 on 02/13/26 | 0.525 on 01/26/26 | 0.120 on 12/08/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 01/26/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.98 | 34.83 | 29.48 | 41.35 |