Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | NOV | KGS | SEI | USAC |
| Company | Recon Technology Ltd | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9381 | 19.50 | 60.34 | 60.64 | 27.50 |
| High | 0.9400 | 19.84 | 60.96 | 63.95 | 27.66 |
| Low | 0.8401 | 19.43 | 59.81 | 59.41 | 27.23 |
| Latest | 0.8441 | 19.46 | 60.94 | 62.16 | 27.36 |
| Change | +0.0140 | -0.13 | +0.56 | +1.15 | -0.33 |
| % Change | +1.69% | -0.66% | +0.93% | +1.88% | -1.19% |
| Volume | 6,860 | 1,194,215 | 405,815 | 1,202,952 | 25,558 |
| 20-Day Average Volume | 125,938 | 4,953,757 | 1,090,881 | 2,717,248 | 231,124 |
| Previous Close | 0.8301 | 19.59 | 60.38 | 61.01 | 27.69 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9184 | 19.02 | 57.92 | 59.32 | 27.95 |
| 20-Day Raw Stochastic | 17.75% | 69.92% | 90.64% | 60.82% | 38.72% |
| 20-Day Relative Strength | 40.56 | 53.69 | 68.63 | 58.13 | 50.54 |
| Weighted Alpha | -60.02 | +67.49 | +108.63 | +218.19 | +18.37 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 80% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.67% since 04/02/26 | +3.67% since 04/02/26 | +4.85% since 04/02/26 | +12.71% since 04/02/26 | -0.58% since 04/02/26 |
| Low | 0.7905 on 04/09/26 | 18.66 on 04/06/26 | 57.17 on 04/06/26 | 52.32 on 04/07/26 | 27.04 on 04/08/26 |
| High | 1.0400 on 04/06/26 | 19.84 on 04/10/26 | 61.48 on 04/09/26 | 64.00 on 04/09/26 | 28.67 on 04/09/26 |
| 1-Month | |||||
| %Chg | -29.66% since 03/10/26 | +3.34% since 03/10/26 | +7.56% since 03/10/26 | +16.40% since 03/10/26 | -0.25% since 03/10/26 |
| Low | 0.7500 on 03/31/26 | 17.82 on 03/19/26 | 53.68 on 03/13/26 | 51.46 on 03/12/26 | 26.55 on 04/01/26 |
| High | 1.3999 on 03/11/26 | 20.18 on 03/30/26 | 61.48 on 04/09/26 | 70.17 on 03/18/26 | 28.90 on 03/19/26 |
| 3-Month | |||||
| %Chg | -44.83% since 01/09/26 | +11.07% since 01/09/26 | +66.76% since 01/09/26 | +18.30% since 01/09/26 | +9.66% since 01/09/26 |
| Low | 0.7500 on 03/31/26 | 17.18 on 01/12/26 | 35.52 on 01/12/26 | 44.61 on 02/05/26 | 24.32 on 01/26/26 |
| High | 1.8099 on 03/02/26 | 20.85 on 02/24/26 | 61.48 on 04/09/26 | 70.17 on 03/18/26 | 28.90 on 03/19/26 |
| 6-Month | |||||
| %Chg | -57.79% since 10/10/25 | +58.16% since 10/10/25 | +80.48% since 10/10/25 | +39.82% since 10/10/25 | +22.04% since 10/10/25 |
| Low | 0.7500 on 03/31/26 | 12.38 on 10/14/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 21.85 on 10/31/25 |
| High | 2.0699 on 10/14/25 | 20.85 on 02/24/26 | 61.48 on 04/09/26 | 70.17 on 03/18/26 | 28.90 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,631 | 7,060,334 | 5,186,340 | 4,176,623 | 4,014,275 |
| Shares Outstanding, K | 7,988 | 360,405 | 85,895 | 68,458 | 144,972 |
| Annual Sales | 9,250,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income | -5,950,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Quarter Sales | 14,597,884 | 2,277,000,000 | 332,870,000 | 179,700,000 | 252,480,000 |
| Last Quarter Net Income | -16,952,925 | -78,000,000 | 24,630,000 | -1,660,000 | 27,760,000 |
| 60-Month Beta | 1.53 | 0.94 | 0.96 | 1.05 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/04/26 | 0.40 on 02/25/26 | 0.35 on 02/24/26 | 0.28 on 02/17/26 |
| Latest Earnings Date | 01/13/26 | 04/27/26 | 05/06/26 | 04/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.090 on 03/13/26 | 0.490 on 02/13/26 | 0.120 on 03/10/26 | 0.525 on 01/26/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 03/10/26 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.38 | 36.07 | 50.45 | 30.05 |