Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | NOV | KGS | SEI | USAC |
| Company | Recon Technology Ltd | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6000 | 20.74 | 73.98 | 76.18 | 28.90 |
| High | 0.6166 | 21.31 | 75.23 | 76.65 | 29.44 |
| Low | 0.5960 | 20.72 | 73.29 | 73.11 | 28.27 |
| Latest | 0.6000 | 21.12 | 73.65 | 75.37 | 29.09 |
| Change | unch | +0.31 | -0.06 | +1.10 | unch |
| % Change | unch | +1.49% | -0.08% | +1.48% | unch |
| Volume | 14,400 | 2,077,400 | 1,671,100 | 2,020,300 | 249,500 |
| 20-Day Average Volume | 26,395 | 4,627,135 | 2,298,480 | 2,602,050 | 200,910 |
| Previous Close | 0.6000 | 20.81 | 73.71 | 74.27 | 29.09 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7677 | 20.40 | 71.95 | 74.47 | 28.45 |
| 20-Day Raw Stochastic | 8.87% | 88.39% | 65.93% | 55.70% | 64.90% |
| 20-Day Relative Strength | 30.81 | 58.81 | 64.73 | 58.26 | 55.93 |
| Weighted Alpha | -74.78 | +77.58 | +139.35 | +175.53 | +21.11 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 05/18/26 | -0.24% since 05/18/26 | -2.81% since 05/18/26 | +4.49% since 05/18/26 | -3.64% since 05/18/26 |
| Low | 0.5601 on 05/22/26 | 20.50 on 05/22/26 | 71.78 on 05/22/26 | 67.99 on 05/19/26 | 28.27 on 05/26/26 |
| High | 0.7600 on 05/21/26 | 21.38 on 05/21/26 | 77.68 on 05/20/26 | 76.65 on 05/26/26 | 30.55 on 05/19/26 |
| 1-Month | |||||
| %Chg | -39.97% since 04/24/26 | +3.02% since 04/24/26 | +11.62% since 04/24/26 | +4.09% since 04/24/26 | +5.70% since 04/24/26 |
| Low | 0.5601 on 05/22/26 | 19.14 on 05/08/26 | 65.61 on 04/27/26 | 67.99 on 05/19/26 | 26.39 on 05/07/26 |
| High | 1.0100 on 04/28/26 | 21.38 on 05/21/26 | 77.68 on 05/20/26 | 81.24 on 04/28/26 | 30.55 on 05/19/26 |
| 3-Month | |||||
| %Chg | -54.55% since 02/26/26 | +4.61% since 02/26/26 | +34.28% since 02/26/26 | +47.90% since 02/26/26 | +5.40% since 02/26/26 |
| Low | 0.5601 on 05/22/26 | 17.82 on 03/19/26 | 53.68 on 03/13/26 | 46.00 on 03/03/26 | 25.87 on 04/21/26 |
| High | 1.8099 on 03/02/26 | 21.38 on 05/21/26 | 77.68 on 05/20/26 | 81.24 on 04/28/26 | 30.55 on 05/19/26 |
| 6-Month | |||||
| %Chg | -52.00% since 11/26/25 | +39.96% since 11/26/25 | +110.85% since 11/26/25 | +61.63% since 11/26/25 | +15.57% since 11/26/25 |
| Low | 0.5601 on 05/22/26 | 15.03 on 12/02/25 | 34.38 on 12/02/25 | 40.38 on 12/17/25 | 22.65 on 12/19/25 |
| High | 1.8099 on 03/02/26 | 21.38 on 05/21/26 | 77.68 on 05/20/26 | 81.24 on 04/28/26 | 30.55 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,376 | 7,468,460 | 6,543,311 | 5,085,044 | 4,217,236 |
| Shares Outstanding, K | 90,627 | 358,888 | 88,771 | 68,467 | 144,972 |
| Annual Sales | 9,250,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income | -5,950,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Quarter Sales | 14,597,884 | 2,052,000,000 | 345,760,000 | 196,240,000 | 331,280,000 |
| Last Quarter Net Income | -16,952,925 | 19,000,000 | 17,810,000 | 21,440,000 | 38,340,000 |
| 60-Month Beta | 1.53 | 0.92 | 1.01 | 1.25 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 04/27/26 | 0.59 on 05/11/26 | 0.44 on 04/27/26 | 0.27 on 05/05/26 |
| Earnings Date | 01/13/26 | 07/27/26 | 08/05/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.090 on 03/13/26 | 0.490 on 05/18/26 | 0.120 on 03/10/26 | 0.525 on 04/27/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/18/26 | 06/02/26 | 04/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.60 | 39.34 | 50.64 | 28.59 |