Recon Technology Ltd
(RCON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | NOV | KGS | SEI | USAC |
| Company | Recon Technology Ltd | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3000 | 18.92 | 49.60 | 59.57 | 26.20 |
| High | 1.3000 | 19.27 | 50.68 | 61.36 | 26.68 |
| Low | 1.2100 | 18.86 | 49.00 | 54.87 | 26.20 |
| Latest | 1.2100 | 19.20 | 50.28 | 56.63 | 26.60 |
| Change | -0.0300 | +0.20 | +0.53 | +5.16 | +0.18 |
| % Change | -2.42% | +1.05% | +1.07% | +10.03% | +0.68% |
| Volume | 4,900 | 5,185,600 | 2,613,400 | 6,297,900 | 123,000 |
| 20-Day Average Volume | 6,825 | 5,222,445 | 1,822,045 | 3,041,975 | 224,390 |
| Previous Close | 1.2400 | 19.00 | 49.75 | 51.47 | 26.42 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3300 | 18.63 | 43.98 | 53.88 | 25.78 |
| 20-Day Raw Stochastic | 0.00% | 80.00% | 85.19% | 71.76% | 79.17% |
| 20-Day Relative Strength | 39.88 | 59.75 | 74.86 | 56.01 | 61.91 |
| Weighted Alpha | -47.56 | +42.99 | +36.91 | +152.36 | +1.35 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 02/06/26 | +1.53% since 02/06/26 | +0.74% since 02/06/26 | +9.79% since 02/06/26 | +0.95% since 02/06/26 |
| Low | 1.2100 on 02/13/26 | 18.48 on 02/10/26 | 49.00 on 02/13/26 | 48.87 on 02/09/26 | 25.99 on 02/10/26 |
| High | 1.3100 on 02/09/26 | 19.60 on 02/12/26 | 52.70 on 02/11/26 | 61.36 on 02/13/26 | 27.20 on 02/12/26 |
| 1-Month | |||||
| %Chg | -21.43% since 01/13/26 | +8.35% since 01/13/26 | +36.63% since 01/13/26 | +7.29% since 01/13/26 | +4.40% since 01/13/26 |
| Low | 1.2100 on 02/13/26 | 17.55 on 01/15/26 | 35.84 on 01/15/26 | 44.61 on 02/05/26 | 24.32 on 01/26/26 |
| High | 1.6300 on 01/15/26 | 19.60 on 02/12/26 | 52.70 on 02/11/26 | 61.36 on 02/13/26 | 27.20 on 02/12/26 |
| 3-Month | |||||
| %Chg | -10.37% since 11/13/25 | +25.74% since 11/13/25 | +50.67% since 11/13/25 | +26.01% since 11/13/25 | +13.14% since 11/13/25 |
| Low | 1.1300 on 11/21/25 | 14.30 on 11/21/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 22.65 on 12/19/25 |
| High | 1.6700 on 01/07/26 | 19.60 on 02/12/26 | 52.70 on 02/11/26 | 61.36 on 02/13/26 | 27.20 on 02/12/26 |
| 6-Month | |||||
| %Chg | -57.24% since 08/13/25 | +55.59% since 08/13/25 | +44.07% since 08/13/25 | +102.54% since 08/13/25 | +8.22% since 08/13/25 |
| Low | 1.1300 on 11/21/25 | 12.02 on 08/14/25 | 32.55 on 11/18/25 | 24.57 on 09/09/25 | 21.85 on 10/31/25 |
| High | 3.1500 on 08/18/25 | 19.60 on 02/12/26 | 52.70 on 02/11/26 | 61.36 on 02/13/26 | 27.20 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,665 | 7,003,258 | 4,358,471 | 3,876,777 | 3,263,421 |
| Shares Outstanding, K | 7,988 | 364,753 | 86,684 | 68,458 | 122,685 |
| Annual Sales | 9,250,000 | 8,744,000,000 | 1,159,310,000 | 313,090,000 | 950,450,000 |
| Annual Net Income | -5,950,000 | 145,000,000 | 49,900,000 | 15,810,000 | 99,580,000 |
| Last Quarter Sales | 14,597,884 | 2,277,000,000 | 322,740,000 | 166,840,000 | 250,260,000 |
| Last Quarter Net Income | -16,952,925 | -78,000,000 | -14,010,000 | 14,550,000 | 34,490,000 |
| 60-Month Beta | 1.93 | 0.93 | 1.31 | 1.14 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 02/04/26 | 0.36 on 11/04/25 | 0.32 on 11/03/25 | 0.26 on 11/05/25 |
| Latest Earnings Date | 01/13/26 | 04/27/26 | 02/25/26 | 02/24/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.075 on 12/05/25 | 0.490 on 02/13/26 | 0.120 on 12/08/25 | 0.525 on 01/26/26 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 02/13/26 | 12/08/25 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.15 | 32.62 | 52.52 | 31.45 |