R1 Rcm Inc (RCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCM | APP | TT | SLB | COHR |
| Company | R1 Rcm Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.30 | 445.16 | 491.38 | 55.25 | 310.00 |
| High | 14.32 | 447.71 | 503.47 | 56.78 | 318.95 |
| Low | 14.30 | 433.59 | 479.88 | 55.10 | 301.18 |
| Latest | 14.31 | 443.74 | 494.21 | 56.42 | 317.00 |
| Change | +0.01 | +0.31 | +14.84 | +0.72 | +12.07 |
| % Change | +0.07% | +0.07% | +3.10% | +1.29% | +3.96% |
| Volume | 13,784,800 | 1,075,430 | 1,056,001 | 5,190,323 | 3,636,779 |
| 20-Day Average Volume | 3,291,965 | 3,926,335 | 1,196,724 | 14,342,645 | 5,472,176 |
| Previous Close | 14.30 | 443.43 | 479.37 | 55.70 | 304.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 438.65 | 467.89 | 52.98 | 310.22 |
| 20-Day Raw Stochastic | 88.89% | 59.03% | 94.43% | 96.25% | 63.18% |
| 20-Day Relative Strength | 67.78 | 48.79 | 67.28 | 65.35 | 56.99 |
| Weighted Alpha | +26.58 | +15.74 | +29.69 | +75.71 | +353.38 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/11/24 | -3.16% since 04/23/26 | +2.71% since 04/23/26 | +3.39% since 04/23/26 | -6.47% since 04/23/26 |
| Low | 14.28 on 11/12/24 | 430.25 on 04/29/26 | 475.82 on 04/28/26 | 54.02 on 04/24/26 | 291.00 on 04/28/26 |
| High | 14.32 on 11/18/24 | 463.00 on 04/28/26 | 503.47 on 04/30/26 | 56.90 on 04/24/26 | 343.77 on 04/24/26 |
| 1-Month | |||||
| %Chg | +0.42% since 10/18/24 | +18.21% since 03/30/26 | +23.46% since 03/30/26 | +9.83% since 03/30/26 | +43.79% since 03/30/26 |
| Low | 14.22 on 10/21/24 | 364.64 on 04/10/26 | 405.11 on 03/31/26 | 48.83 on 04/02/26 | 220.20 on 03/31/26 |
| High | 14.32 on 11/18/24 | 491.99 on 04/21/26 | 503.47 on 04/30/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | +2.29% since 08/16/24 | -7.04% since 01/30/26 | +18.57% since 01/30/26 | +16.98% since 01/30/26 | +48.85% since 01/30/26 |
| Low | 13.98 on 08/19/24 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 14.32 on 11/18/24 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | +15.12% since 05/17/24 | -29.13% since 10/30/25 | +11.72% since 10/30/25 | +55.82% since 10/30/25 | +137.99% since 10/30/25 |
| Low | 10.57 on 07/02/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 14.32 on 11/18/24 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,044,459 | 149,559,184 | 105,999,248 | 83,692,704 | 57,168,884 |
| Shares Outstanding, K | 422,394 | 337,278 | 221,122 | 1,502,562 | 187,482 |
| Annual Sales | 2,254,200,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 3,300,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 656,800,000 | 1,332,900,000 | 5,144,500,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -19,900,000 | 1,102,260,000 | 591,300,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 0.84 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/05/24 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 02/25/25 | 05/06/26 | 04/30/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | 0.290 on 04/26/11 | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.68 | 36.78 | 20.38 | 88.11 |