Rock Energy Resources Inc (RCKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKE | MXC | BRN | ||
| Company | Rock Energy Resources Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0003 | 7.85 | 1.0400 | ||
| High | 0.0003 | 8.12 | 1.0400 | ||
| Low | 0.0003 | 7.83 | 0.9900 | ||
| Latest | 0.0003 | 8.10 | 1.0000 | ||
| Change | unch | +0.08 | +0.0199 | ||
| % Change | unch | +1.00% | +2.03% | ||
| Volume | 50,000 | 7,960 | 25,191 | ||
| 20-Day Average Volume | 49,120 | 10,620 | 55,835 | ||
| Previous Close | 0.0003 | 8.02 | 0.9801 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 8.10 | 1.0288 | ||
| 20-Day Raw Stochastic | 0.00% | 44.55% | 14.30% | ||
| 20-Day Relative Strength | 44.59 | 45.07 | 41.98 | ||
| Weighted Alpha | N/A | -24.25 | -19.28 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/21/20 | +10.81% since 06/29/26 | -2.91% since 06/29/26 | ||
| Low | 0.0003 on 01/19/21 | 7.32 on 06/30/26 | 0.9800 on 07/06/26 | ||
| High | 0.0006 on 12/28/20 | 8.14 on 07/02/26 | 1.0500 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 12/14/20 | -9.15% since 06/05/26 | -6.54% since 06/05/26 | ||
| Low | 0.0003 on 01/19/21 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 0.0006 on 12/28/20 | 9.27 on 06/11/26 | 1.1199 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/14/20 | -14.83% since 04/07/26 | -11.50% since 04/07/26 | ||
| Low | 0.0003 on 01/19/21 | 7.16 on 06/25/26 | 0.9750 on 04/10/26 | ||
| High | 0.0006 on 12/28/20 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -57.14% since 07/15/20 | -27.00% since 01/07/26 | -8.26% since 01/07/26 | ||
| Low | 0.0003 on 01/19/21 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.0020 on 08/14/20 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 16,409 | 14,110 | ||
| Shares Outstanding, K | 0 | 2,046 | 14,396 | ||
| Annual Sales | 0 | 6,560,000 | 13,700,000 | ||
| Annual Net Income | -1,860,000 | 1,310,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,630,000 | 2,540,000 | ||
| Last Quarter Net Income | N/A | 690,000 | -1,150,000 | ||
| 60-Month Beta | 0.93 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 06/27/14 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.92 | 0.00 | ||