Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | HRB | CMPR | MNRO | COE |
| Company | Rent-A-Center Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 26.27 | 41.83 | 104.20 | 17.11 | 16.58 |
| High | 26.87 | 42.52 | 106.57 | 17.87 | 16.76 |
| Low | 24.96 | 41.70 | 103.71 | 17.06 | 16.31 |
| Latest | 26.78 | 41.85 | 105.31 | 17.46 | 16.31 |
| Change | -0.03 | +0.71 | +2.31 | +0.25 | -0.21 |
| % Change | -0.11% | +1.73% | +2.24% | +1.45% | -1.27% |
| Volume | 866,300 | 1,520,400 | 104,300 | 766,800 | 9,700 |
| 20-Day Average Volume | 551,030 | 2,062,780 | 218,350 | 1,111,605 | 18,645 |
| Previous Close | 26.81 | 41.14 | 103.00 | 17.21 | 16.52 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 38.29 | 95.49 | 16.61 | 15.96 |
| 20-Day Raw Stochastic | 50.15% | 92.52% | 94.63% | 78.41% | 43.08% |
| 20-Day Relative Strength | 52.27 | 64.17 | 62.65 | 56.81 | 37.19 |
| Weighted Alpha | +6.10 | -15.19 | +128.15 | +12.91 | -58.21 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | +8.25% since 07/09/26 | +7.80% since 07/09/26 | +3.74% since 07/09/26 | -2.34% since 07/09/26 |
| Low | 23.54 on 02/23/23 | 38.96 on 07/10/26 | 96.47 on 07/10/26 | 16.44 on 07/13/26 | 16.16 on 07/10/26 |
| High | 28.56 on 02/17/23 | 42.52 on 07/16/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 17.87 on 07/13/26 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | +15.51% since 06/16/26 | +25.47% since 06/16/26 | +9.12% since 06/16/26 | -7.01% since 06/16/26 |
| Low | 23.54 on 02/23/23 | 33.56 on 06/22/26 | 83.01 on 06/18/26 | 15.14 on 06/22/26 | 14.66 on 06/24/26 |
| High | 30.00 on 02/02/23 | 42.52 on 07/16/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 18.49 on 06/18/26 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | +30.99% since 04/16/26 | +33.00% since 04/16/26 | +3.62% since 04/16/26 | -34.76% since 04/16/26 |
| Low | 21.68 on 12/20/22 | 29.12 on 05/06/26 | 79.15 on 04/17/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 30.00 on 02/02/23 | 42.52 on 07/16/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 29.72 on 05/01/26 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | -0.48% since 01/16/26 | +32.07% since 01/16/26 | -17.45% since 01/16/26 | -42.68% since 01/16/26 |
| Low | 16.82 on 10/03/22 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 30.00 on 02/02/23 | 42.52 on 07/16/26 | 106.57 on 07/16/26 | 23.91 on 02/13/26 | 29.72 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 5,214,907 | 2,495,896 | 537,761 | 98,861 |
| Shares Outstanding, K | 55,670 | 126,760 | 24,232 | 31,247 | 5,984 |
| Annual Sales | 4,245,390,000 | 3,761,000,000 | 3,403,080,000 | 1,157,180,000 | 95,600,000 |
| Annual Net Income | 12,360,000 | 605,770,000 | 14,950,000 | 2,170,000 | -16,800,000 |
| Last Quarter Sales | 1,023,960,000 | 2,398,110,000 | 886,210,000 | 273,840,000 | 31,190,000 |
| Last Quarter Net Income | -5,780,000 | 847,900,000 | 13,840,000 | -6,580,000 | -2,320,000 |
| 60-Month Beta | 1.82 | 0.36 | 1.79 | 1.01 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | -0.16 on 05/27/26 | -0.30 on 06/12/26 |
| Earnings Date | 05/03/23 | 08/11/26 | 08/04/26 | 07/29/26 | 09/02/26 |
| Most Recent Dividend | 0.340 on 12/19/22 | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A |
| Next Ex-Dividends Date | 12/19/22 | 06/03/26 | N/A | 06/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 7.80 | 55.35 | 40.30 | 0.00 |