Rent-A-Center Inc (RCII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCII | HRB | CMPR | MNRO | BARK |
| Company | Rent-A-Center Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | Bark Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.27 | 52.61 | 89.00 | 12.38 | 10.76 |
| High | 26.87 | 53.04 | 90.00 | 13.27 | 11.07 |
| Low | 24.96 | 52.19 | 88.46 | 12.25 | 10.70 |
| Last | 26.78 | 52.48 | 89.28 | 12.96 | 10.92 |
| Change | -0.03 | -0.03 | +0.28 | +0.71 | +0.07 |
| Percent Change | -0.11% | -0.06% | +0.31% | +5.80% | +0.65% |
| Volume | 866,300 | 1,004,100 | 136,300 | 970,100 | 35,300 |
| 20-Day Average Volume | 551,030 | 2,539,190 | 196,100 | 1,192,815 | 54,195 |
| Previous | 26.81 | 52.51 | 89.00 | 12.25 | 10.85 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 50.39 | 93.20 | 12.35 | 10.29 |
| 20-Day Raw Stochastic | 50.15% | 56.50% | 20.00% | 63.33% | 82.22% |
| 20-Day Relative Strength | 52.27 | 64.48 | 43.13 | 46.12 | 58.23 |
| Weighted Alpha | +6.10 | +23.62 | +37.22 | -22.25 | -53.92 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 88% Sell | 8% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 72% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 02/16/23 | -2.24% since 08/21/26 | +1.84% since 08/21/26 | +3.27% since 08/21/26 | +7.80% since 08/21/26 |
| Low | 23.54 on 02/23/23 | 51.38 on 08/26/26 | 85.60 on 08/25/26 | 12.19 on 08/27/26 | 10.02 on 08/24/26 |
| High | 28.56 on 02/17/23 | 54.74 on 08/24/26 | 90.00 on 08/28/26 | 14.06 on 08/26/26 | 11.20 on 08/27/26 |
| 1-Month | |||||
| %Chg | +5.06% since 01/24/23 | +16.78% since 07/28/26 | -10.83% since 07/28/26 | -24.65% since 07/28/26 | +22.42% since 07/28/26 |
| Low | 23.54 on 02/23/23 | 42.10 on 07/31/26 | 82.00 on 07/30/26 | 11.06 on 08/14/26 | 8.57 on 07/30/26 |
| High | 30.00 on 02/02/23 | 58.67 on 08/12/26 | 104.00 on 08/04/26 | 16.06 on 07/29/26 | 11.32 on 08/07/26 |
| 3-Month | |||||
| %Chg | +19.61% since 11/23/22 | +37.02% since 05/28/26 | -10.59% since 05/28/26 | -22.02% since 05/28/26 | +11.31% since 05/28/26 |
| Low | 21.68 on 12/20/22 | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 11.06 on 08/14/26 | 8.43 on 07/23/26 |
| High | 30.00 on 02/02/23 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 11.32 on 08/07/26 |
| 6-Month | |||||
| %Chg | -4.49% since 08/24/22 | +71.39% since 02/27/26 | +22.22% since 02/27/26 | -39.80% since 02/27/26 | -30.12% since 02/27/26 |
| Low | 16.82 on 10/03/22 | 29.03 on 03/10/26 | 67.42 on 03/12/26 | 11.06 on 08/14/26 | 8.15 on 04/13/26 |
| High | 30.00 on 02/02/23 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 21.41 on 03/02/26 | 16.98 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,842 | 6,652,365 | 2,173,879 | 405,181 | 98,646 |
| Shares Outstanding, K | 55,670 | 126,760 | 24,349 | 31,264 | 9,033 |
| Annual Sales, $M | 4,245,390,000 | 3,945,390,000 | 3,736,640,000 | 1,157,180,000 | 394,840,000 |
| Annual Net Income, $M | 12,360,000 | 733,600,000 | 95,870,000 | 2,170,000 | -39,010,000 |
| Last Qtr Sales, $M | 1,023,960,000 | 1,144,870,000 | 944,960,000 | 287,130,000 | 78,820,000 |
| Last Qtr Income, $M | -5,780,000 | 293,680,000 | 25,050,000 | -2,150,000 | 750,000 |
| 60-Month Beta | 1.82 | 0.34 | 1.80 | 1.05 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/23 | 2.38 on 08/11/26 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | 0.08 on 08/06/26 |
| Latest Earnings Date | 05/03/23 | 11/05/26 | 11/04/26 | 11/04/26 | 11/09/26 |
| Most Recent Dividend | 0.340 on 12/19/22 | 0.420 on 06/03/26 | N/A | 0.280 on 08/25/26 | N/A |
| Next Ex-Dividend Date | 12/19/22 | 09/03/26 | N/A | 08/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 9.80 | 22.94 | 102.08 | 0.00 |