Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Rogers Communication | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.50 | 28.25 | 194.65 | 45.32 | 45.07 |
| High | 35.89 | 28.38 | 195.68 | 45.48 | 45.39 |
| Low | 35.35 | 27.56 | 187.85 | 43.77 | 43.60 |
| Latest | 35.77 | 27.82 | 189.76 | 44.17 | 44.07 |
| Change | +0.19 | -0.53 | -4.85 | -1.17 | -1.08 |
| % Change | +0.53% | -1.87% | -2.49% | -2.58% | -2.39% |
| Volume | 649,100 | 38,596,898 | 2,292,300 | 1,426,400 | 153,500 |
| 20-Day Average Volume | 888,280 | 32,251,145 | 1,820,940 | 1,147,320 | 147,205 |
| Previous Close | 35.58 | 28.35 | 194.61 | 45.34 | 45.15 |
| Industry | Diversified Comm Services | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.82 | 28.97 | 205.68 | 47.91 | 47.75 |
| 20-Day Raw Stochastic | 13.77% | 21.62% | 6.87% | 6.17% | 7.44% |
| 20-Day Relative Strength | 40.16 | 45.28 | 34.16 | 34.56 | 35.13 |
| Weighted Alpha | +25.89 | -24.98 | -51.26 | -48.68 | -48.16 |
| Today's Opinion | 8% Buy | 80% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 01/09/26 | -1.94% since 01/09/26 | -9.89% since 01/09/26 | -9.97% since 01/09/26 | -9.90% since 01/09/26 |
| Low | 35.35 on 01/16/26 | 27.56 on 01/16/26 | 187.85 on 01/16/26 | 43.77 on 01/16/26 | 43.60 on 01/16/26 |
| High | 36.76 on 01/12/26 | 29.32 on 01/12/26 | 211.15 on 01/12/26 | 49.22 on 01/12/26 | 48.96 on 01/12/26 |
| 1-Month | |||||
| %Chg | -2.80% since 12/16/25 | -6.42% since 12/16/25 | -10.19% since 12/16/25 | -9.88% since 12/16/25 | -9.93% since 12/16/25 |
| Low | 35.35 on 01/16/26 | 27.10 on 01/06/26 | 187.85 on 01/16/26 | 43.77 on 01/16/26 | 43.60 on 01/16/26 |
| High | 38.40 on 01/02/26 | 30.59 on 12/17/25 | 215.65 on 01/02/26 | 50.25 on 01/02/26 | 49.92 on 01/05/26 |
| 3-Month | |||||
| %Chg | -3.82% since 10/16/25 | -4.92% since 10/16/25 | -25.68% since 10/16/25 | -24.89% since 10/16/25 | -24.76% since 10/16/25 |
| Low | 35.35 on 01/16/26 | 25.75 on 10/30/25 | 187.85 on 01/16/26 | 43.77 on 01/16/26 | 43.60 on 01/16/26 |
| High | 40.26 on 10/28/25 | 30.59 on 12/17/25 | 256.60 on 10/17/25 | 59.09 on 10/17/25 | 58.64 on 10/21/25 |
| 6-Month | |||||
| %Chg | +6.27% since 07/16/25 | -19.13% since 07/16/25 | -50.01% since 07/16/25 | -49.18% since 07/16/25 | -49.15% since 07/16/25 |
| Low | 32.69 on 07/18/25 | 25.75 on 10/30/25 | 187.85 on 01/16/26 | 43.77 on 01/16/26 | 43.60 on 01/16/26 |
| High | 40.26 on 10/28/25 | 36.01 on 07/24/25 | 402.15 on 07/23/25 | 91.79 on 07/23/25 | 91.04 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,323,848 | 101,373,160 | 24,556,650 | 6,337,953 | 6,323,605 |
| Shares Outstanding, K | 540,225 | 3,643,895 | 129,409 | 143,490 | 143,490 |
| Annual Sales | 15,036,800,000 | 123,731,000,000 | 55,085,000,000 | 1,016,000,000 | 1,016,000,000 |
| Annual Net Income | 1,265,470,000 | 16,192,000,000 | 5,083,000,000 | 869,000,000 | 869,000,000 |
| Last Quarter Sales | 3,882,110,000 | 31,198,000,000 | 13,672,000,000 | 261,000,000 | 261,000,000 |
| Last Quarter Net Income | 4,176,830,000 | 3,332,000,000 | 1,137,000,000 | 383,000,000 | 383,000,000 |
| 60-Month Beta | 0.75 | 0.81 | 1.06 | 0.99 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/23/25 | 1.12 on 10/30/25 | 8.34 on 10/31/25 | 1.77 on 11/05/25 | 1.77 on 11/05/25 |
| Latest Earnings Date | 01/29/26 | 01/29/26 | 01/30/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | 0.358 on 12/08/25 | 0.330 on 01/14/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/08/25 | 01/14/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 6.41 | 5.40 | 5.42 | 5.40 |