Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | CHT | VIV | BCE | TU |
| Company | Rogers Communication | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.40 | 43.42 | 16.55 | 24.22 | 12.39 |
| High | 33.75 | 44.12 | 16.63 | 24.35 | 12.56 |
| Low | 33.03 | 43.42 | 16.35 | 24.07 | 12.37 |
| Latest | 33.32 | 43.73 | 16.39 | 24.09 | 12.42 |
| Change | -0.03 | +0.29 | -0.07 | -0.07 | +0.04 |
| % Change | -0.09% | +0.67% | -0.43% | -0.29% | +0.32% |
| Volume | 1,661,200 | 115,000 | 811,500 | 2,461,000 | 9,852,400 |
| 20-Day Average Volume | 1,659,400 | 237,115 | 1,017,690 | 3,418,370 | 6,442,320 |
| Previous Close | 33.35 | 43.44 | 16.46 | 24.16 | 12.38 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.71 | 42.47 | 16.07 | 24.64 | 12.63 |
| 20-Day Raw Stochastic | 18.29% | 92.00% | 60.41% | 33.51% | 45.91% |
| 20-Day Relative Strength | 32.75 | 61.09 | 55.51 | 41.52 | 41.36 |
| Weighted Alpha | +16.89 | +9.51 | +72.62 | +8.20 | -21.16 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 80% Buy | 80% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/10/26 | +3.72% since 04/10/26 | -4.38% since 04/10/26 | +3.17% since 04/10/26 | +4.99% since 04/10/26 |
| Low | 32.35 on 04/13/26 | 41.84 on 04/13/26 | 16.25 on 04/16/26 | 23.11 on 04/13/26 | 11.70 on 04/13/26 |
| High | 33.85 on 04/16/26 | 44.12 on 04/17/26 | 16.98 on 04/14/26 | 24.35 on 04/17/26 | 12.56 on 04/17/26 |
| 1-Month | |||||
| %Chg | -15.54% since 03/17/26 | +0.83% since 03/17/26 | +4.26% since 03/17/26 | -7.38% since 03/17/26 | -7.59% since 03/17/26 |
| Low | 31.97 on 04/09/26 | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 39.35 on 03/25/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.02 on 03/24/26 | 13.40 on 03/18/26 |
| 3-Month | |||||
| %Chg | -6.85% since 01/16/26 | +3.63% since 01/16/26 | +35.90% since 01/16/26 | -0.21% since 01/16/26 | -8.34% since 01/16/26 |
| Low | 31.97 on 04/09/26 | 39.28 on 03/23/26 | 12.23 on 01/20/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 41.14 on 03/02/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | -10.55% since 10/17/25 | +0.37% since 10/17/25 | +34.45% since 10/17/25 | -0.70% since 10/17/25 | -18.98% since 10/17/25 |
| Low | 31.97 on 04/09/26 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 11.69 on 04/10/26 |
| High | 41.14 on 03/02/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 15.41 on 10/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,000,296 | 33,923,328 | 26,661,332 | 22,464,552 | 19,234,308 |
| Shares Outstanding, K | 540,225 | 775,745 | 1,626,683 | 932,526 | 1,548,656 |
| Annual Sales | 15,539,280,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 14,561,630,000 |
| Annual Net Income | 4,934,040,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 796,570,000 |
| Last Quarter Sales | 4,420,710,000 | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 3,751,550,000 |
| Last Quarter Net Income | 455,210,000 | 299,310,000 | 340,040,000 | 413,010,000 | 397,360,000 |
| 60-Month Beta | 0.72 | 0.31 | 0.70 | 0.58 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/29/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 |
| Latest Earnings Date | 04/22/26 | 05/14/26 | 05/11/26 | 05/07/26 | 05/08/26 |
| Most Recent Dividend | 0.366 on 03/10/26 | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 03/10/26 | 07/03/25 | 03/26/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 26.98 | 23.51 | 12.08 | 18.76 |