Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | CHT | VIV | BCE | TLK |
| Company | Rogers Communication | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.45 | 42.87 | 16.22 | 25.94 | 21.15 |
| High | 38.78 | 43.23 | 16.32 | 26.12 | 21.39 |
| Low | 38.41 | 42.59 | 16.08 | 25.80 | 21.12 |
| Latest | 38.59 | 42.86 | 16.24 | 26.07 | 21.27 |
| Change | +0.18 | +0.17 | +0.50 | +0.27 | +0.27 |
| % Change | +0.47% | +0.40% | +3.18% | +1.05% | +1.29% |
| Volume | 1,072,500 | 198,100 | 971,800 | 2,199,400 | 327,000 |
| 20-Day Average Volume | 1,216,775 | 214,440 | 913,155 | 3,817,295 | 522,790 |
| Previous Close | 38.41 | 42.69 | 15.74 | 25.80 | 21.00 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 37.61 | 42.35 | 15.08 | 25.69 | 21.05 |
| 20-Day Raw Stochastic | 84.14% | 81.37% | 91.29% | 72.33% | 41.84% |
| 20-Day Relative Strength | 57.19 | 56.71 | 74.08 | 62.26 | 51.04 |
| Weighted Alpha | +38.07 | +7.30 | +100.01 | +16.72 | +42.17 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 02/13/26 | +0.33% since 02/13/26 | +3.31% since 02/13/26 | +1.40% since 02/13/26 | +1.72% since 02/13/26 |
| Low | 38.01 on 02/19/26 | 42.09 on 02/20/26 | 15.37 on 02/18/26 | 25.46 on 02/20/26 | 20.61 on 02/20/26 |
| High | 38.81 on 02/17/26 | 43.24 on 02/17/26 | 16.32 on 02/23/26 | 26.12 on 02/23/26 | 21.39 on 02/23/26 |
| 1-Month | |||||
| %Chg | +4.58% since 01/23/26 | -0.40% since 01/23/26 | +16.42% since 01/23/26 | +3.45% since 01/23/26 | -5.26% since 01/23/26 |
| Low | 35.99 on 02/06/26 | 41.20 on 02/09/26 | 13.83 on 01/26/26 | 24.97 on 02/05/26 | 19.66 on 02/05/26 |
| High | 39.08 on 02/13/26 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| 3-Month | |||||
| %Chg | +0.65% since 11/21/25 | +2.39% since 11/21/25 | +27.47% since 11/21/25 | +12.71% since 11/21/25 | +1.67% since 11/21/25 |
| Low | 35.35 on 01/16/26 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 19.66 on 02/05/26 |
| High | 39.25 on 11/28/25 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| 6-Month | |||||
| %Chg | +8.28% since 08/22/25 | -4.14% since 08/22/25 | +28.58% since 08/22/25 | +2.28% since 08/22/25 | +6.83% since 08/22/25 |
| Low | 33.89 on 09/30/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 40.26 on 10/28/25 | 45.14 on 09/15/25 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,847,282 | 33,248,430 | 26,417,332 | 24,310,952 | 21,070,488 |
| Shares Outstanding, K | 540,225 | 775,745 | 1,626,683 | 932,526 | 990,620 |
| Annual Sales | 15,539,280,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 9,317,000,000 |
| Annual Net Income | 4,934,040,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 1,467,000,000 |
| Last Quarter Sales | 4,427,410,000 | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 2,233,390,000 |
| Last Quarter Net Income | 532,980,000 | 299,310,000 | 346,700,000 | 451,920,000 | 293,350,000 |
| 60-Month Beta | 0.74 | 0.30 | 0.71 | 0.60 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/29/26 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.30 on 10/30/25 |
| Latest Earnings Date | 04/22/26 | 05/14/26 | 02/24/26 | 05/14/26 | 04/17/26 |
| Most Recent Dividend | 0.358 on 12/08/25 | 1.300 on 07/03/25 | 0.032 on 02/24/26 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 03/10/26 | 07/03/25 | 02/24/26 | 03/16/26 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 26.52 | 23.85 | 12.90 | 15.56 |