Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | CHT | VIV | BCE | TLK |
| Company | Rogers Communication | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.91 | 42.39 | 17.05 | 23.89 | 18.99 |
| High | 33.43 | 43.44 | 17.26 | 24.25 | 18.99 |
| Low | 32.21 | 42.12 | 17.04 | 23.32 | 18.77 |
| Latest | 32.44 | 42.16 | 17.14 | 23.35 | 18.78 |
| Change | -0.36 | -0.32 | +0.22 | -0.54 | -0.14 |
| % Change | -1.10% | -0.75% | +1.30% | -2.26% | -0.74% |
| Volume | 1,804,700 | 160,700 | 839,000 | 4,155,900 | 580,200 |
| 20-Day Average Volume | 1,572,140 | 254,340 | 927,800 | 3,737,595 | 656,625 |
| Previous Close | 32.80 | 42.48 | 16.92 | 23.89 | 18.92 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 37.15 | 42.49 | 15.82 | 25.11 | 18.49 |
| 20-Day Raw Stochastic | 6.08% | 64.29% | 94.74% | 0.95% | 56.87% |
| 20-Day Relative Strength | 26.67 | 45.89 | 64.33 | 31.16 | 45.27 |
| Weighted Alpha | +14.93 | +1.94 | +98.60 | +4.64 | +18.89 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 04/02/26 | -0.59% since 04/02/26 | +6.92% since 04/02/26 | -4.50% since 04/02/26 | +0.05% since 04/02/26 |
| Low | 31.97 on 04/09/26 | 42.01 on 04/07/26 | 15.62 on 04/07/26 | 23.32 on 04/10/26 | 18.24 on 04/07/26 |
| High | 35.27 on 04/06/26 | 43.44 on 04/10/26 | 17.25 on 04/10/26 | 24.59 on 04/06/26 | 19.23 on 04/08/26 |
| 1-Month | |||||
| %Chg | -18.49% since 03/10/26 | -2.29% since 03/10/26 | +5.35% since 03/10/26 | -11.52% since 03/10/26 | +1.79% since 03/10/26 |
| Low | 31.97 on 04/09/26 | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 23.32 on 04/10/26 | 17.65 on 03/13/26 |
| High | 39.83 on 03/11/26 | 43.76 on 03/17/26 | 17.25 on 04/10/26 | 26.46 on 03/17/26 | 19.64 on 03/25/26 |
| 3-Month | |||||
| %Chg | -10.81% since 01/09/26 | +0.60% since 01/09/26 | +37.89% since 01/09/26 | -1.64% since 01/09/26 | -9.62% since 01/09/26 |
| Low | 31.97 on 04/09/26 | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 23.32 on 04/10/26 | 17.65 on 03/13/26 |
| High | 41.14 on 03/02/26 | 43.87 on 02/25/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 23.51 on 01/27/26 |
| 6-Month | |||||
| %Chg | -11.82% since 10/10/25 | -1.79% since 10/10/25 | +45.50% since 10/10/25 | -2.30% since 10/10/25 | +2.68% since 10/10/25 |
| Low | 31.97 on 04/09/26 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 17.65 on 03/13/26 |
| High | 41.14 on 03/02/26 | 43.90 on 10/20/25 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 23.51 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,719,378 | 32,953,648 | 27,523,476 | 22,278,044 | 18,742,568 |
| Shares Outstanding, K | 540,225 | 775,745 | 1,626,683 | 932,526 | 990,622 |
| Annual Sales | 15,539,280,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 9,317,000,000 |
| Annual Net Income | 4,934,040,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 1,467,000,000 |
| Last Quarter Sales | 4,420,710,000 | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 2,233,390,000 |
| Last Quarter Net Income | 455,210,000 | 299,310,000 | 340,040,000 | 413,010,000 | 293,350,000 |
| 60-Month Beta | 0.72 | 0.31 | 0.70 | 0.58 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/29/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.30 on 10/30/25 |
| Latest Earnings Date | 04/22/26 | 05/14/26 | 05/11/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | 0.366 on 03/10/26 | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 03/10/26 | 07/03/25 | 03/26/26 | 03/16/26 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 26.48 | 23.67 | 12.06 | 14.02 |