Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | CHT | BCE | VIV | TU |
| Company | Rogers Communication | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.23 | 43.70 | 24.93 | 13.32 | 12.51 |
| High | 38.68 | 43.90 | 25.20 | 13.32 | 12.60 |
| Low | 37.79 | 43.53 | 24.80 | 13.03 | 12.42 |
| Latest | 38.55 | 43.77 | 25.11 | 13.14 | 12.55 |
| Change | +0.30 | +0.26 | +0.20 | -0.19 | +0.03 |
| % Change | +0.78% | +0.60% | +0.80% | -1.43% | +0.24% |
| Volume | 2,551,500 | 125,900 | 7,072,000 | 1,911,200 | 3,618,000 |
| 20-Day Average Volume | 1,037,120 | 139,505 | 3,225,365 | 1,148,770 | 4,954,505 |
| Previous Close | 38.25 | 43.51 | 24.91 | 13.33 | 12.52 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.53 | 43.54 | 24.35 | 14.47 | 12.51 |
| 20-Day Raw Stochastic | 96.29% | 42.37% | 86.13% | 3.37% | 54.74% |
| 20-Day Relative Strength | 62.41 | 53.44 | 58.41 | 33.15 | 49.69 |
| Weighted Alpha | +34.28 | +1.57 | +13.41 | +19.16 | -23.23 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Buy | 24% Sell | 64% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 56% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 16% Sell | 48% Buy | 40% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 05/21/26 | -0.11% since 05/21/26 | +2.95% since 05/21/26 | -6.74% since 05/21/26 | +1.05% since 05/21/26 |
| Low | 36.42 on 05/26/26 | 43.26 on 05/28/26 | 24.37 on 05/22/26 | 13.02 on 05/29/26 | 12.34 on 05/28/26 |
| High | 38.68 on 05/29/26 | 44.55 on 05/28/26 | 25.35 on 05/27/26 | 13.66 on 05/27/26 | 12.72 on 05/27/26 |
| 1-Month | |||||
| %Chg | +6.32% since 04/29/26 | +1.86% since 04/29/26 | +7.95% since 04/29/26 | -13.61% since 04/29/26 | +2.78% since 04/29/26 |
| Low | 35.18 on 05/19/26 | 42.79 on 05/05/26 | 23.26 on 04/30/26 | 13.02 on 05/29/26 | 12.03 on 05/19/26 |
| High | 38.68 on 05/29/26 | 45.10 on 05/19/26 | 25.35 on 05/27/26 | 16.44 on 05/05/26 | 12.98 on 05/07/26 |
| 3-Month | |||||
| %Chg | -3.46% since 02/27/26 | +1.23% since 02/27/26 | -4.56% since 02/27/26 | -22.29% since 02/27/26 | -8.66% since 02/27/26 |
| Low | 31.97 on 04/09/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 13.02 on 05/29/26 | 11.69 on 04/10/26 |
| High | 41.14 on 03/02/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 13.92 on 03/06/26 |
| 6-Month | |||||
| %Chg | -1.46% since 11/28/25 | +4.69% since 11/28/25 | +6.81% since 11/28/25 | -0.61% since 11/28/25 | -4.56% since 11/28/25 |
| Low | 31.97 on 04/09/26 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 11.69 on 04/10/26 |
| High | 41.14 on 03/02/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 14.42 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,825,672 | 33,954,360 | 23,415,728 | 21,374,616 | 19,753,700 |
| Shares Outstanding, K | 540,225 | 775,745 | 932,526 | 1,626,683 | 1,574,000 |
| Annual Sales | 15,539,280,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 14,561,630,000 |
| Annual Net Income | 4,934,040,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 796,570,000 |
| Last Quarter Sales | 3,995,830,000 | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 3,636,480,000 |
| Last Quarter Net Income | 319,260,000 | 319,470,000 | 475,970,000 | 239,480,000 | 99,130,000 |
| 60-Month Beta | 0.61 | 0.29 | 0.48 | 0.63 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.17 on 05/08/26 |
| Earnings Date | 07/22/26 | 08/04/26 | 08/06/26 | 07/27/26 | 08/07/26 |
| Most Recent Dividend | 0.366 on 03/10/26 | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.062 on 05/28/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 06/09/26 | 07/03/25 | 06/15/26 | 05/28/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 26.53 | 12.58 | 18.01 | 19.26 |