Perception Capital Corp IV (RCFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCFA | USGO | NAMM | ||
| Company | Perception Capital Corp IV | U.S. Goldmining Inc | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.45 | 13.50 | 1.7800 | ||
| High | 11.45 | 13.65 | 1.7800 | ||
| Low | 11.45 | 13.31 | 1.5500 | ||
| Latest | 11.45 | 13.52 | 1.5900 | ||
| Change | -0.05 | +0.09 | -0.1500 | ||
| % Change | -0.43% | +0.67% | -8.62% | ||
| Volume | 1,000 | 39,600 | 664,300 | ||
| 20-Day Average Volume | 16,295 | 65,420 | 527,620 | ||
| Previous Close | 11.50 | 13.43 | 1.7400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 13.16 | 1.9985 | ||
| 20-Day Raw Stochastic | 0.00% | 77.95% | 5.33% | ||
| 20-Day Relative Strength | 48.06 | 56.96 | 36.02 | ||
| Weighted Alpha | +4.20 | +1.78 | -92.45 | ||
| Today's Opinion | 64% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 11/05/24 | +2.19% since 05/01/26 | -20.50% since 05/01/26 | ||
| Low | 11.45 on 11/15/24 | 13.10 on 05/04/26 | 1.5500 on 05/08/26 | ||
| High | 11.75 on 11/11/24 | 13.95 on 05/07/26 | 2.0000 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 10/09/24 | +7.56% since 04/08/26 | -33.75% since 04/08/26 | ||
| Low | 11.45 on 11/15/24 | 12.00 on 04/13/26 | 1.5500 on 05/08/26 | ||
| High | 11.75 on 11/11/24 | 13.95 on 05/07/26 | 2.4000 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/08/24 | +7.90% since 02/06/26 | -50.47% since 02/06/26 | ||
| Low | 11.39 on 08/26/24 | 10.13 on 03/20/26 | 1.5500 on 05/08/26 | ||
| High | 11.75 on 11/11/24 | 15.94 on 03/02/26 | 4.4200 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +1.87% since 05/15/24 | +31.84% since 11/07/25 | +6.00% since 11/07/25 | ||
| Low | 11.24 on 05/21/24 | 8.64 on 12/31/25 | 0.9138 on 01/14/26 | ||
| High | 11.75 on 11/11/24 | 17.98 on 01/26/26 | 7.4200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,545 | 180,113 | 85,994 | ||
| Shares Outstanding, K | 10,528 | 13,322 | 54,084 | ||
| Annual Sales | 0 | 0 | 82,600,000 | ||
| Annual Net Income | 4,740,000 | -6,990,000 | 101,180,000 | ||
| Last Quarter Sales | 0 | 0 | 36,380,000 | ||
| Last Quarter Net Income | -100,000 | -1,980,000 | -11,900,000 | ||
| 60-Month Beta | -0.02 | 1.97 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/12/24 | -0.15 on 03/20/26 | -0.24 on 05/15/25 | ||
| Earnings Date | 01/01/70 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||