Avita Medical Inc (RCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCEL | TAK | ZTS | ONC | UTHR |
| Company | Avita Medical Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.37 | 16.87 | 90.67 | 313.80 | 599.00 |
| High | 4.47 | 16.92 | 91.64 | 318.00 | 599.00 |
| Low | 4.14 | 16.60 | 85.31 | 308.42 | 568.75 |
| Latest | 4.18 | 16.64 | 87.31 | 317.00 | 569.18 |
| Change | -0.24 | -0.08 | -23.91 | +3.68 | -27.58 |
| % Change | -5.43% | -0.48% | -21.50% | +1.17% | -4.62% |
| Volume | 202,800 | 5,131,900 | 29,922,900 | 441,100 | 830,800 |
| 20-Day Average Volume | 205,060 | 2,682,895 | 4,931,030 | 215,295 | 435,370 |
| Previous Close | 4.42 | 16.72 | 111.22 | 313.32 | 596.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 17.03 | 115.69 | 306.76 | 575.19 |
| 20-Day Raw Stochastic | 4.02% | 20.10% | 5.26% | 70.69% | 18.34% |
| 20-Day Relative Strength | 46.45 | 40.01 | 20.52 | 55.89 | 52.93 |
| Weighted Alpha | -45.66 | +14.68 | -48.50 | +26.23 | +73.21 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/30/26 | -0.24% since 04/30/26 | -24.06% since 04/30/26 | +7.36% since 04/30/26 | -0.38% since 04/30/26 |
| Low | 4.14 on 05/07/26 | 16.50 on 05/05/26 | 85.31 on 05/07/26 | 291.66 on 05/01/26 | 565.02 on 05/04/26 |
| High | 4.57 on 05/04/26 | 16.92 on 05/07/26 | 116.25 on 05/01/26 | 318.00 on 05/07/26 | 609.35 on 05/06/26 |
| 1-Month | |||||
| %Chg | +8.01% since 04/07/26 | -9.02% since 04/07/26 | -25.25% since 04/07/26 | +4.34% since 04/07/26 | +0.62% since 04/07/26 |
| Low | 3.95 on 04/08/26 | 16.24 on 04/29/26 | 85.31 on 05/07/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 5.85 on 04/14/26 | 18.75 on 04/08/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +7.18% since 02/06/26 | -6.99% since 02/06/26 | -31.48% since 02/06/26 | -10.43% since 02/06/26 | +17.27% since 02/06/26 |
| Low | 3.52 on 02/13/26 | 16.24 on 04/29/26 | 85.31 on 05/07/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 5.92 on 02/24/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +10.88% since 11/07/25 | +21.82% since 11/07/25 | -27.39% since 11/07/25 | -0.93% since 11/07/25 | +26.79% since 11/07/25 |
| Low | 3.22 on 01/07/26 | 13.56 on 11/10/25 | 85.31 on 05/07/26 | 271.47 on 03/24/26 | 445.81 on 11/10/25 |
| High | 5.92 on 02/24/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,648 | 52,956,100 | 46,783,584 | 34,377,472 | 24,054,118 |
| Shares Outstanding, K | 30,777 | 3,182,458 | 420,640 | 109,720 | 42,261 |
| Annual Sales | 71,610,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -48,590,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 17,620,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -11,620,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.90 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/12/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 3.24 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 05/14/26 | 05/13/26 | 05/07/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.45 | 17.53 | 79.76 | 22.03 |