Red Cat Holdings Inc
(RCAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAT | APP | TT | SLB | COHR |
| Company | Red Cat Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.35 | 473.16 | 460.56 | 50.89 | 232.20 |
| High | 13.60 | 482.00 | 465.45 | 50.96 | 236.11 |
| Low | 12.33 | 461.71 | 460.10 | 49.79 | 225.18 |
| Latest | 12.52 | 471.85 | 462.32 | 50.12 | 228.35 |
| Change | -1.19 | +11.47 | +2.53 | -0.42 | -14.11 |
| % Change | -8.68% | +2.49% | +0.55% | -0.83% | -5.82% |
| Volume | 5,658,753 | 4,891,327 | 734,683 | 9,788,042 | 6,016,760 |
| 20-Day Average Volume | 14,867,611 | 7,160,485 | 1,971,478 | 21,870,959 | 5,733,708 |
| Previous Close | 13.71 | 460.38 | 459.79 | 50.54 | 242.46 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.17 | 515.94 | 412.74 | 48.79 | 209.44 |
| 20-Day Raw Stochastic | 25.14% | 35.62% | 96.30% | 76.55% | 76.44% |
| 20-Day Relative Strength | 51.13 | 41.47 | 71.65 | 64.93 | 60.67 |
| Weighted Alpha | +11.60 | -2.30 | +29.36 | +39.17 | +231.74 |
| Today's Opinion | 80% Buy | 24% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 02/03/26 | +2.64% since 02/03/26 | +6.21% since 02/03/26 | +0.90% since 02/03/26 | +0.45% since 02/03/26 |
| Low | 10.84 on 02/05/26 | 360.12 on 02/05/26 | 432.21 on 02/05/26 | 48.67 on 02/05/26 | 175.24 on 02/05/26 |
| High | 14.49 on 02/04/26 | 481.00 on 02/10/26 | 465.45 on 02/10/26 | 51.43 on 02/04/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | +8.08% since 01/09/26 | -26.83% since 01/09/26 | +21.14% since 01/09/26 | +11.08% since 01/09/26 | +29.29% since 01/09/26 |
| Low | 10.84 on 02/05/26 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 |
| High | 18.02 on 01/22/26 | 679.69 on 01/13/26 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | +38.05% since 11/10/25 | -27.23% since 11/10/25 | +6.67% since 11/10/25 | +36.03% since 11/10/25 | +38.08% since 11/10/25 |
| Low | 5.77 on 11/21/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 18.02 on 01/22/26 | 738.01 on 12/22/25 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | +35.54% since 08/08/25 | +3.94% since 08/08/25 | +7.51% since 08/08/25 | +52.75% since 08/08/25 | +99.42% since 08/08/25 |
| Low | 5.77 on 11/21/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 18.02 on 01/22/26 | 745.61 on 09/29/25 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,636,576 | 155,587,712 | 101,766,240 | 75,574,032 | 45,456,884 |
| Shares Outstanding, K | 119,371 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 17,836,382 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -24,052,629 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 9,650,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -16,020,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.50 | 2.49 | 1.21 | 0.72 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/13/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 11/13/25 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.15 | 34.79 | 17.30 | 65.99 |