Red Cat Holdings Inc (RCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAT | APP | TT | SLB | COHR |
| Company | Red Cat Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.17 | 504.95 | 482.33 | 47.38 | 335.14 |
| High | 9.38 | 529.88 | 482.33 | 47.55 | 340.73 |
| Low | 8.97 | 500.50 | 464.21 | 46.96 | 326.27 |
| Latest | 9.19 | 520.43 | 472.00 | 47.24 | 327.24 |
| Change | +0.02 | -1.75 | -0.29 | -0.19 | +10.19 |
| % Change | +0.22% | -0.34% | -0.06% | -0.40% | +3.21% |
| Volume | 5,375,700 | 4,705,300 | 1,385,800 | 10,893,899 | 4,149,400 |
| 20-Day Average Volume | 11,550,715 | 5,697,545 | 1,383,335 | 17,229,990 | 5,664,130 |
| Previous Close | 9.17 | 522.18 | 472.29 | 47.43 | 317.05 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.38 | 499.90 | 477.16 | 48.98 | 371.86 |
| 20-Day Raw Stochastic | 9.56% | 64.54% | 49.03% | 21.58% | 17.09% |
| 20-Day Relative Strength | 42.37 | 52.04 | 49.99 | 39.31 | 44.52 |
| Weighted Alpha | -50.05 | +24.53 | +11.36 | +22.62 | +225.04 |
| Today's Opinion | 88% Sell | Hold | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 88% Sell | Hold | 88% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.89% since 07/01/26 | -7.82% since 07/01/26 | -2.60% since 07/01/26 | +4.77% since 07/01/26 | -11.23% since 07/01/26 |
| Low | 8.96 on 07/08/26 | 500.50 on 07/09/26 | 464.21 on 07/09/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 11.81 on 07/02/26 | 576.46 on 07/02/26 | 487.74 on 07/02/26 | 47.62 on 07/08/26 | 371.75 on 07/02/26 |
| 1-Month | |||||
| %Chg | -20.05% since 06/09/26 | -0.08% since 06/09/26 | +0.26% since 06/09/26 | -15.42% since 06/09/26 | -8.06% since 06/09/26 |
| Low | 8.86 on 06/25/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 12.27 on 06/15/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.87 on 06/12/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -22.97% since 04/09/26 | +37.27% since 04/09/26 | +2.58% since 04/09/26 | -10.09% since 04/09/26 | +15.16% since 04/09/26 |
| Low | 8.35 on 05/19/26 | 364.64 on 04/10/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 275.69 on 04/10/26 |
| High | 15.79 on 06/01/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -21.45% since 01/09/26 | -19.65% since 01/09/26 | +23.66% since 01/09/26 | +4.51% since 01/09/26 | +83.78% since 01/09/26 |
| Low | 8.35 on 05/19/26 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 |
| High | 18.78 on 03/06/26 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,125,544 | 175,421,136 | 104,402,064 | 70,910,600 | 62,027,344 |
| Shares Outstanding, K | 122,742 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 40,730,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -72,080,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 15,470,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -26,550,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.29 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/07/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/07/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.87 | 35.90 | 17.00 | 78.73 |