Red Cat Holdings Inc (RCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAT | APP | TRI | VLTO | GEN |
| Company | Red Cat Holdings Inc | Applovin Corp Cl A | Thomson Reuters Corp | Veralto Corporation | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.25 | 615.27 | 125.40 | 102.66 | 26.41 |
| High | 14.59 | 615.27 | 125.76 | 103.42 | 26.41 |
| Low | 13.52 | 559.82 | 123.21 | 101.97 | 26.00 |
| Latest | 13.67 | 568.76 | 124.02 | 102.67 | 26.10 |
| Change | -0.36 | -38.23 | -0.82 | -0.51 | -0.28 |
| % Change | -2.57% | -6.30% | -0.66% | -0.49% | -1.06% |
| Volume | 13,525,600 | 8,576,800 | 2,044,200 | 1,418,700 | 4,266,100 |
| 20-Day Average Volume | 12,840,870 | 3,992,935 | 1,046,500 | 1,445,285 | 4,423,760 |
| Previous Close | 14.03 | 606.99 | 124.84 | 103.18 | 26.38 |
| Industry | Technology Services | Technology Services | Business Services | Waste Removal Svcs | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 663.61 | 129.88 | 101.35 | 26.90 |
| 20-Day Raw Stochastic | 86.97% | 5.02% | 7.71% | 87.40% | 13.25% |
| 20-Day Relative Strength | 68.10 | 40.06 | 33.89 | 55.05 | 42.46 |
| Weighted Alpha | +27.83 | +54.26 | -31.26 | +0.96 | -7.71 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.84% since 01/09/26 | -12.19% since 01/09/26 | -4.03% since 01/09/26 | -0.06% since 01/09/26 | -3.19% since 01/09/26 |
| Low | 11.43 on 01/12/26 | 559.82 on 01/16/26 | 123.21 on 01/16/26 | 100.53 on 01/13/26 | 26.00 on 01/16/26 |
| High | 14.65 on 01/15/26 | 679.69 on 01/13/26 | 129.89 on 01/12/26 | 103.42 on 01/16/26 | 27.00 on 01/13/26 |
| 1-Month | |||||
| %Chg | +85.48% since 12/16/25 | -16.03% since 12/16/25 | -6.29% since 12/16/25 | +3.35% since 12/16/25 | -4.67% since 12/16/25 |
| Low | 6.86 on 12/17/25 | 559.82 on 01/16/26 | 123.21 on 01/16/26 | 97.50 on 01/05/26 | 25.79 on 01/05/26 |
| High | 14.65 on 01/15/26 | 738.01 on 12/22/25 | 134.13 on 12/17/25 | 103.42 on 01/16/26 | 28.13 on 12/18/25 |
| 3-Month | |||||
| %Chg | +6.30% since 10/16/25 | -6.10% since 10/16/25 | -20.69% since 10/16/25 | +0.75% since 10/16/25 | -1.40% since 10/16/25 |
| Low | 5.77 on 11/21/25 | 489.30 on 11/21/25 | 123.21 on 01/16/26 | 95.84 on 10/29/25 | 24.35 on 11/07/25 |
| High | 14.65 on 01/15/26 | 738.01 on 12/22/25 | 164.30 on 10/24/25 | 105.75 on 10/24/25 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | +19.28% since 07/16/25 | +59.99% since 07/16/25 | -41.29% since 07/16/25 | +2.15% since 07/16/25 | -13.06% since 07/16/25 |
| Low | 5.77 on 11/21/25 | 343.00 on 07/22/25 | 123.21 on 01/16/26 | 95.84 on 10/29/25 | 24.35 on 11/07/25 |
| High | 16.70 on 10/09/25 | 745.61 on 09/29/25 | 211.85 on 07/17/25 | 110.11 on 08/22/25 | 32.22 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,802 | 192,215,280 | 55,169,304 | 25,492,652 | 16,096,288 |
| Shares Outstanding, K | 119,371 | 337,955 | 444,842 | 248,297 | 616,716 |
| Annual Sales | 17,836,382 | 4,709,250,000 | 7,258,000,000 | 5,193,000,000 | 3,935,000,000 |
| Annual Net Income | -24,052,629 | 1,579,780,000 | 2,210,000,000 | 833,000,000 | 643,000,000 |
| Last Quarter Sales | 9,650,000 | 1,405,050,000 | 1,782,000,000 | 1,404,000,000 | 1,220,000,000 |
| Last Quarter Net Income | -16,020,000 | 835,550,000 | 423,000,000 | 239,000,000 | 134,000,000 |
| 60-Month Beta | 1.48 | 2.50 | 0.80 | 0.88 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/13/25 | 2.45 on 11/05/25 | 0.85 on 11/04/25 | 0.99 on 10/28/25 | 0.62 on 11/06/25 |
| Latest Earnings Date | 11/13/25 | 02/11/26 | 02/05/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | 0.595 on 11/18/25 | 0.130 on 12/31/25 | 0.125 on 11/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/18/25 | 12/31/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.84 | 32.43 | 27.01 | 12.44 |