Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RC | NLY | AGNC | STWD | BXMT |
| Company | Ready Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.6700 | 22.21 | 10.41 | 17.75 | 18.98 |
| High | 1.7300 | 22.36 | 10.49 | 17.87 | 19.25 |
| Low | 1.6700 | 22.21 | 10.41 | 17.75 | 18.82 |
| Latest | 1.6950 | 22.30 | 10.48 | 17.87 | 19.23 |
| Change | -0.0050 | +0.26 | +0.15 | +0.34 | +0.41 |
| % Change | -0.29% | +1.18% | +1.45% | +1.94% | +2.18% |
| Volume | 101,187 | 679,258 | 2,221,225 | 355,519 | 119,528 |
| 20-Day Average Volume | 2,784,121 | 6,836,500 | 20,682,338 | 3,403,288 | 1,061,154 |
| Previous Close | 1.7000 | 22.04 | 10.33 | 17.53 | 18.82 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8238 | 22.72 | 10.93 | 17.87 | 19.24 |
| 20-Day Raw Stochastic | 25.83% | 41.02% | 18.86% | 46.84% | 51.57% |
| 20-Day Relative Strength | 39.71 | 43.65 | 38.65 | 47.11 | 48.51 |
| Weighted Alpha | -68.96 | +5.30 | +4.43 | -11.06 | -5.16 |
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 03/10/26 | -0.93% since 03/10/26 | -2.38% since 03/10/26 | -0.06% since 03/10/26 | +0.29% since 03/10/26 |
| Low | 1.6700 on 03/17/26 | 21.81 on 03/13/26 | 10.21 on 03/13/26 | 17.51 on 03/16/26 | 18.48 on 03/13/26 |
| High | 1.9183 on 03/11/26 | 22.60 on 03/11/26 | 10.76 on 03/11/26 | 17.95 on 03/12/26 | 19.25 on 03/17/26 |
| 1-Month | |||||
| %Chg | -2.01% since 02/17/26 | -3.00% since 02/17/26 | -7.39% since 02/17/26 | -1.38% since 02/17/26 | -2.47% since 02/17/26 |
| Low | 1.5500 on 02/27/26 | 21.52 on 03/09/26 | 10.21 on 03/13/26 | 17.46 on 03/02/26 | 18.48 on 03/13/26 |
| High | 2.1500 on 03/04/26 | 23.39 on 02/27/26 | 11.56 on 02/23/26 | 18.25 on 02/18/26 | 19.83 on 02/18/26 |
| 3-Month | |||||
| %Chg | -21.79% since 12/17/25 | -0.58% since 12/17/25 | +0.24% since 12/17/25 | -3.62% since 12/17/25 | -5.59% since 12/17/25 |
| Low | 1.5500 on 02/27/26 | 21.52 on 03/09/26 | 10.21 on 03/13/26 | 17.46 on 03/02/26 | 18.48 on 03/13/26 |
| High | 2.4600 on 01/20/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.65 on 12/23/25 | 20.47 on 12/18/25 |
| 6-Month | |||||
| %Chg | -59.88% since 09/17/25 | +1.78% since 09/17/25 | +2.49% since 09/17/25 | -12.08% since 09/17/25 | -0.85% since 09/17/25 |
| Low | 1.5500 on 02/27/26 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 03/02/26 | 17.67 on 10/20/25 |
| High | 4.4100 on 09/19/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.40 on 09/18/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 276,894 | 15,833,251 | 11,603,059 | 6,496,303 | 3,175,668 |
| Shares Outstanding, K | 162,879 | 718,387 | 1,123,239 | 370,582 | 168,739 |
| Annual Sales | 569,170,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -228,920,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 123,970,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | -234,180,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.45 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/26/26 | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.010 on 12/31/25 | 0.700 on 12/31/25 | 0.120 on 02/27/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.49 | 6.73 | 11.13 | 19.74 |