Reebonz Holding Ltd (RBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ | AMZN | BABA | PDD | BKNG |
| Company | Reebonz Holding Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3850 | 215.98 | 129.70 | 100.63 | 4,511.10 |
| High | 0.5200 | 220.47 | 131.63 | 101.48 | 4,625.50 |
| Low | 0.3710 | 215.59 | 128.60 | 99.97 | 4,472.20 |
| Latest | 0.4800 | 218.94 | 130.35 | 100.74 | 4,613.28 |
| Change | +0.0901 | +2.12 | -2.92 | -0.45 | +359.70 |
| % Change | +23.11% | +0.98% | -2.19% | -0.44% | +8.46% |
| Volume | 5,579,400 | 60,621,199 | 18,462,523 | 3,893,684 | 810,797 |
| 20-Day Average Volume | 703,230 | 66,256,594 | 10,149,396 | 6,633,189 | 662,055 |
| Previous Close | 0.3899 | 216.82 | 133.27 | 101.19 | 4,253.58 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3738 | 208.37 | 152.03 | 103.43 | 4,215.89 |
| 20-Day Raw Stochastic | 81.58% | 75.68% | 4.41% | 21.60% | 91.01% |
| 20-Day Relative Strength | 49.77 | 50.21 | 28.15 | 39.81 | 51.62 |
| Weighted Alpha | -78.01 | +6.39 | -10.86 | -18.32 | -8.14 |
| Today's Opinion | 80% Sell | 56% Sell | 40% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.98% since 04/22/20 | +5.30% since 02/26/26 | -11.96% since 02/26/26 | -4.41% since 02/26/26 | +8.54% since 02/26/26 |
| Low | 0.3410 on 04/23/20 | 202.48 on 03/03/26 | 128.60 on 03/05/26 | 99.04 on 03/03/26 | 4,028.00 on 03/02/26 |
| High | 0.5200 on 04/29/20 | 220.47 on 03/05/26 | 146.40 on 02/27/26 | 104.89 on 02/27/26 | 4,625.50 on 03/05/26 |
| 1-Month | |||||
| %Chg | +23.08% since 03/27/20 | -1.68% since 02/05/26 | -17.37% since 02/05/26 | -0.77% since 02/05/26 | +3.82% since 02/05/26 |
| Low | 0.3028 on 04/02/20 | 196.00 on 02/17/26 | 128.60 on 03/05/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 0.5200 on 04/29/20 | 220.47 on 03/05/26 | 168.26 on 02/10/26 | 108.11 on 02/23/26 | 4,625.50 on 03/05/26 |
| 3-Month | |||||
| %Chg | -60.98% since 01/29/20 | -4.61% since 12/05/25 | -17.67% since 12/05/25 | -14.35% since 12/05/25 | -11.23% since 12/05/25 |
| Low | 0.3000 on 03/19/20 | 196.00 on 02/17/26 | 128.60 on 03/05/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 1.3259 on 02/05/20 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -63.08% since 10/29/19 | -5.76% since 09/05/25 | -3.86% since 09/05/25 | -19.20% since 09/05/25 | -16.21% since 09/05/25 |
| Low | 0.3000 on 03/19/20 | 196.00 on 02/17/26 | 128.60 on 03/05/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 2.3800 on 01/16/20 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,638.50 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,731 | 2,327,545,600 | 318,170,560 | 140,871,264 | 134,723,648 |
| Shares Outstanding, K | 5,690 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 88,380,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | -35,240,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | N/A | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | N/A | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | 2.12 | 1.40 | 0.43 | -0.01 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 01/01/70 | 05/07/26 | 03/05/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.11 | 20.33 | 10.51 | 18.18 |