Reebonz Holding Ltd (RBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ | JWEL | TC | ||
| Company | Reebonz Holding Ltd | Jowell Global Ltd | Tuanche Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3850 | 2.0000 | 2.05 | ||
| High | 0.5200 | 2.1400 | 2.10 | ||
| Low | 0.3710 | 1.8900 | 2.00 | ||
| Last | 0.4800 | 1.8900 | 2.00 | ||
| Change | +0.0901 | -0.1700 | -0.16 | ||
| % Change | +23.11% | -8.25% | -7.41% | ||
| Volume | 5,579,400 | 30,400 | 21,900 | ||
| 20-Day Average Volume | 703,230 | 625,630 | 13,795 | ||
| Previous Close | 0.3899 | 2.0600 | 2.16 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3738 | 1.5190 | 2.17 | ||
| 20-Day Raw Stochastic | 81.58% | 59.37% | 0.00% | ||
| 20-Day Relative Strength | 49.77% | 57.07% | 47.81% | ||
| Weighted Alpha | -78.01 | -62.92 | -79.41 | ||
| Today's Opinion | 80% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.98% since 04/22/20 | -10.43% since 06/07/24 | -10.31% since 06/07/24 | ||
| Low | 0.3410 on 04/23/20 | 1.8500 on 06/13/24 | 2.00 on 06/14/24 | ||
| High | 0.5200 on 04/29/20 | 2.4400 on 06/11/24 | 2.37 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | +23.08% since 03/27/20 | +60.17% since 05/14/24 | -1.48% since 05/14/24 | ||
| Low | 0.3028 on 04/02/20 | 1.0600 on 06/04/24 | 1.86 on 05/15/24 | ||
| High | 0.5200 on 04/29/20 | 2.4580 on 06/07/24 | 2.37 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -60.98% since 01/29/20 | +21.94% since 03/14/24 | +19.76% since 03/14/24 | ||
| Low | 0.3000 on 03/19/20 | 1.0001 on 04/23/24 | 1.40 on 03/26/24 | ||
| High | 1.3259 on 02/05/20 | 2.4580 on 06/07/24 | 2.43 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -63.08% since 10/29/19 | -24.10% since 12/14/23 | -36.51% since 12/14/23 | ||
| Low | 0.3000 on 03/19/20 | 1.0001 on 04/23/24 | 1.40 on 03/26/24 | ||
| High | 2.3800 on 01/16/20 | 2.6972 on 12/15/23 | 3.75 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,731 | 4,102 | 3,436 | ||
| Shares Outstanding, K | 5,690 | 2,171 | 1,718 | ||
| Annual Sales | 88,380,000 | 160,010,000 | 22,870,000 | ||
| Annual Net Income | -35,240,000 | -11,470,000 | -11,690,000 | ||
| Last Quarter Sales | N/A | 28,400,000 | 13,770,000 | ||
| Last Quarter Net Income | N/A | -500,000 | -6,830,000 | ||
| 60-Month Beta | 2.12 | 0.11 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 09/23/19 | 05/20/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||