Reebonz Holding Ltd (RBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ | JWEL | WBUY | ||
| Company | Reebonz Holding Ltd | Jowell Global Ltd | Webuy Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3850 | 2.15 | 1.3800 | ||
| High | 0.5200 | 2.15 | 1.4000 | ||
| Low | 0.3710 | 2.15 | 1.2900 | ||
| Latest | 0.4800 | 2.15 | 1.3100 | ||
| Change | +0.0901 | unch | -0.0600 | ||
| % Change | +23.11% | unch | -4.38% | ||
| Volume | 5,579,400 | 2,100 | 64,300 | ||
| 20-Day Average Volume | 703,230 | 32,280 | 66,030 | ||
| Previous Close | 0.3899 | 2.15 | 1.3700 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3738 | 2.24 | 1.4945 | ||
| 20-Day Raw Stochastic | 81.58% | 33.33% | 9.88% | ||
| 20-Day Relative Strength | 49.77 | 47.61 | 42.78 | ||
| Weighted Alpha | -78.01 | -39.21 | -89.38 | ||
| Today's Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.98% since 04/22/20 | unch since 01/09/26 | -0.76% since 01/09/26 | ||
| Low | 0.3410 on 04/23/20 | 2.03 on 01/14/26 | 1.2300 on 01/12/26 | ||
| High | 0.5200 on 04/29/20 | 2.23 on 01/15/26 | 1.4100 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +23.08% since 03/27/20 | -10.23% since 12/16/25 | -26.82% since 12/16/25 | ||
| Low | 0.3028 on 04/02/20 | 2.02 on 01/08/26 | 1.2300 on 01/12/26 | ||
| High | 0.5200 on 04/29/20 | 2.41 on 01/06/26 | 2.0398 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -60.98% since 01/29/20 | +23.56% since 10/16/25 | -49.32% since 10/16/25 | ||
| Low | 0.3000 on 03/19/20 | 1.47 on 11/04/25 | 1.2300 on 01/12/26 | ||
| High | 1.3259 on 02/05/20 | 2.51 on 10/21/25 | 4.9599 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -63.08% since 10/29/19 | +5.39% since 07/16/25 | -83.77% since 07/16/25 | ||
| Low | 0.3000 on 03/19/20 | 1.47 on 11/04/25 | 1.2300 on 01/12/26 | ||
| High | 2.3800 on 01/16/20 | 2.51 on 10/21/25 | 8.5400 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,731 | 4,667 | 1,603 | ||
| Shares Outstanding, K | 5,690 | 2,171 | 1,224 | ||
| Annual Sales | 88,380,000 | 132,980,000 | 58,300,000 | ||
| Annual Net Income | -35,240,000 | -7,960,000 | -6,620,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.12 | 0.89 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/08/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||