Robex Resources Inc (RBX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX.VN | RUP.TO | ODV.VN | ||
| Company | Robex Resources Inc | Rupert Resources Ltd | Osisko Development Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 6.100 | 7.10 | 4.990 | ||
| High | 6.100 | 7.20 | 5.120 | ||
| Low | 6.100 | 7.10 | 4.990 | ||
| Latest | 6.100 | 7.17 | 5.100 | ||
| Change | +0.100 | +0.07 | +0.110 | ||
| % Change | +1.67% | +0.99% | +2.20% | ||
| Volume | 200 | 4,300 | 6,256 | ||
| 20-Day Average Volume | 136,250 | 262,999 | 280,999 | ||
| Previous Close | 6.000 | 7.10 | 4.990 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.949 | 7.50 | 5.674 | ||
| 20-Day Raw Stochastic | 13.68% | 26.61% | 17.59% | ||
| 20-Day Relative Strength | 44.69 | 48.78 | 43.84 | ||
| Weighted Alpha | +110.54 | +63.85 | +83.50 | ||
| Today's Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 03/10/26 | -7.72% since 03/10/26 | -13.37% since 03/09/26 | ||
| Low | 5.810 on 03/16/26 | 6.96 on 03/16/26 | 4.930 on 03/16/26 | ||
| High | 6.540 on 03/11/26 | 7.83 on 03/11/26 | 6.100 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -11.85% since 02/17/26 | +4.82% since 02/17/26 | -0.40% since 02/13/26 | ||
| Low | 5.810 on 03/16/26 | 6.84 on 02/18/26 | 4.640 on 02/17/26 | ||
| High | 7.930 on 02/27/26 | 8.08 on 03/02/26 | 6.630 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +26.29% since 12/17/25 | +18.32% since 12/17/25 | -0.80% since 12/16/25 | ||
| Low | 4.730 on 12/19/25 | 5.96 on 12/18/25 | 4.440 on 02/02/26 | ||
| High | 7.930 on 02/27/26 | 8.08 on 03/02/26 | 6.630 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +64.86% since 09/17/25 | +26.68% since 09/17/25 | +23.21% since 09/16/25 | ||
| Low | 3.460 on 09/26/25 | 5.33 on 11/07/25 | 3.840 on 09/18/25 | ||
| High | 7.930 on 02/27/26 | 8.08 on 03/02/26 | 6.630 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,630,694 | 1,665,755 | 1,522,189 | ||
| Shares Outstanding, K | 276,389 | 234,283 | 298,468 | ||
| Annual Sales | 222,431,000 | 0 | 4,560,000 | ||
| Annual Net Income | -140,855,000 | -7,951,472 | -86,343,000 | ||
| Last Quarter Sales | 66,553,000 | 0 | 4,409,000 | ||
| Last Quarter Net Income | -76,083,000 | -1,968,339 | -150,282,000 | ||
| 60-Month Beta | -0.16 | 1.67 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 | -0.01 on 11/12/25 | -0.80 on 11/10/25 | ||
| Latest Earnings Date | 03/30/26 | 07/10/25 | 03/27/26 | ||
| Most Recent Dividend | 0.400 on 09/15/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/15/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||