Robex Resources Inc (RBX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBX.VN | GTWO.TO | NFG.VN | ||
| Company | Robex Resources Inc | G2 Goldfields Inc | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 4.850 | 5.02 | 3.590 | ||
| High | 5.050 | 5.41 | 3.940 | ||
| Low | 4.730 | 5.00 | 3.560 | ||
| Latest | 4.900 | 5.30 | 3.940 | ||
| Change | +0.110 | +0.28 | +0.360 | ||
| % Change | +2.30% | +5.58% | +10.06% | ||
| Volume | 311,852 | 1,022,125 | 1,758,691 | ||
| 20-Day Average Volume | 97,601 | 291,979 | 929,089 | ||
| Previous Close | 4.790 | 5.02 | 3.580 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.659 | 4.83 | 3.735 | ||
| 20-Day Raw Stochastic | 76.53% | 89.32% | 62.73% | ||
| 20-Day Relative Strength | 56.55 | 64.85 | 59.18 | ||
| Weighted Alpha | +99.56 | +170.76 | +98.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 12/12/25 | +10.65% since 12/12/25 | +0.25% since 12/12/25 | ||
| Low | 4.700 on 12/16/25 | 4.75 on 12/16/25 | 3.550 on 12/18/25 | ||
| High | 5.130 on 12/15/25 | 5.41 on 12/19/25 | 4.010 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +10.86% since 11/19/25 | +8.16% since 11/19/25 | +23.90% since 11/19/25 | ||
| Low | 4.150 on 12/03/25 | 4.38 on 12/10/25 | 2.880 on 11/21/25 | ||
| High | 5.130 on 12/15/25 | 5.41 on 12/19/25 | 4.540 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +29.63% since 09/19/25 | +50.14% since 09/19/25 | +35.40% since 09/19/25 | ||
| Low | 3.460 on 09/26/25 | 3.39 on 09/26/25 | 2.550 on 10/27/25 | ||
| High | 5.130 on 12/15/25 | 5.41 on 12/19/25 | 4.540 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +45.40% since 06/19/25 | +74.34% since 06/19/25 | +96.02% since 06/19/25 | ||
| Low | 3.070 on 08/26/25 | 2.52 on 07/09/25 | 1.840 on 07/09/25 | ||
| High | 5.130 on 12/15/25 | 5.41 on 12/19/25 | 4.540 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,690 | 1,362,152 | 1,348,278 | ||
| Shares Outstanding, K | 275,243 | 257,010 | 342,202 | ||
| Annual Sales | 158,386,395 | 629,497 | 0 | ||
| Annual Net Income | -11,583,639 | -10,938,514 | -50,268,354 | ||
| Last Quarter Sales | 46,406,000 | 175,031 | 0 | ||
| Last Quarter Net Income | -17,794,000 | -2,168,845 | -12,944,794 | ||
| 60-Month Beta | -0.80 | 1.00 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/25 | -0.01 on 10/14/25 | -0.06 on 11/07/25 | ||
| Latest Earnings Date | 12/01/25 | 05/05/25 | 11/11/25 | ||
| Most Recent Dividend | 0.400 on 09/15/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/15/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||