Rubicon Technologies Cl A (RBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBT | APP | TT | SLB | COHR |
| Company | Rubicon Technologies Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1900 | 498.35 | 417.35 | 46.87 | 236.39 |
| High | 0.1900 | 520.36 | 421.45 | 47.24 | 246.50 |
| Low | 0.1500 | 494.00 | 413.93 | 45.50 | 236.00 |
| Latest | 0.1715 | 506.79 | 419.25 | 46.01 | 240.90 |
| Change | -0.0115 | +4.65 | -3.88 | -0.89 | +5.18 |
| % Change | -6.28% | +0.93% | -0.92% | -1.90% | +2.20% |
| Volume | 4,197,100 | 2,535,072 | 730,107 | 9,376,039 | 5,773,096 |
| 20-Day Average Volume | 1,459,765 | 7,141,263 | 1,214,120 | 16,626,705 | 6,947,399 |
| Previous Close | 0.1830 | 502.14 | 423.13 | 46.90 | 235.72 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2271 | 435.36 | 456.00 | 50.15 | 245.95 |
| 20-Day Raw Stochastic | 9.01% | 92.09% | 9.61% | 10.22% | 38.96% |
| 20-Day Relative Strength | 33.09 | 52.71 | 43.63 | 43.04 | 52.94 |
| Weighted Alpha | -97.49 | +53.91 | +15.17 | +23.40 | +305.51 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 48% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.51% since 05/31/24 | +17.23% since 03/02/26 | -9.85% since 03/02/26 | -9.87% since 03/02/26 | -19.10% since 03/02/26 |
| Low | 0.1500 on 06/07/24 | 406.10 on 03/03/26 | 413.99 on 03/09/26 | 45.50 on 03/09/26 | 230.10 on 03/06/26 |
| High | 0.2400 on 06/03/24 | 520.36 on 03/09/26 | 457.36 on 03/03/26 | 50.80 on 03/03/26 | 300.20 on 03/04/26 |
| 1-Month | |||||
| %Chg | -42.18% since 05/07/24 | +10.26% since 02/09/26 | -8.59% since 02/09/26 | -8.57% since 02/09/26 | -0.26% since 02/09/26 |
| Low | 0.1500 on 06/07/24 | 359.00 on 02/13/26 | 413.99 on 03/09/26 | 45.50 on 03/09/26 | 204.57 on 02/17/26 |
| High | 0.3885 on 05/20/24 | 520.36 on 03/09/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -78.01% since 03/07/24 | -29.95% since 12/09/25 | +5.33% since 12/09/25 | +20.65% since 12/09/25 | +25.48% since 12/09/25 |
| Low | 0.1500 on 06/07/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 0.8500 on 03/08/24 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -90.83% since 12/07/23 | -9.06% since 09/09/25 | +2.65% since 09/09/25 | +29.15% since 09/09/25 | +143.73% since 09/09/25 |
| Low | 0.1500 on 06/07/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 100.63 on 09/17/25 |
| High | 1.9595 on 12/08/23 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,576 | 169,360,784 | 93,652,208 | 70,470,160 | 44,193,256 |
| Shares Outstanding, K | 55,837 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 697,580,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -56,940,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 163,060,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -17,150,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.49 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/20/24 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 08/13/24 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.86 | 33.39 | 16.18 | 73.59 |