Rubicon Technologies Cl A (RBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBT | HCAI | IQST | ||
| Company | Rubicon Technologies Cl A | Hauchen AI Parking Management Ltd | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1900 | 8.46 | 1.2000 | ||
| High | 0.1900 | 9.00 | 1.2300 | ||
| Low | 0.1500 | 7.83 | 1.1400 | ||
| Latest | 0.1715 | 7.92 | 1.2000 | ||
| Change | -0.0115 | -1.23 | -0.0200 | ||
| % Change | -6.28% | -13.44% | -1.64% | ||
| Volume | 4,197,100 | 23,200 | 282,200 | ||
| 20-Day Average Volume | 1,459,765 | 167,400 | 1,747,410 | ||
| Previous Close | 0.1830 | 9.15 | 1.2200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2271 | 8.56 | 1.1448 | ||
| 20-Day Raw Stochastic | 9.01% | 21.73% | 72.74% | ||
| 20-Day Relative Strength | 33.09 | 48.17 | 45.97 | ||
| Weighted Alpha | -97.49 | -85.59 | -87.30 | ||
| Today's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.51% since 05/31/24 | +13.14% since 06/09/26 | +8.11% since 06/09/26 | ||
| Low | 0.1500 on 06/07/24 | 7.66 on 06/10/26 | 1.0300 on 06/12/26 | ||
| High | 0.2400 on 06/03/24 | 12.10 on 06/10/26 | 1.2500 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -42.18% since 05/07/24 | +42.96% since 05/15/26 | -6.25% since 05/15/26 | ||
| Low | 0.1500 on 06/07/24 | 6.51 on 06/04/26 | 0.9332 on 06/04/26 | ||
| High | 0.3885 on 05/20/24 | 16.96 on 05/18/26 | 1.3400 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -78.01% since 03/07/24 | +46.67% since 03/16/26 | -37.50% since 03/16/26 | ||
| Low | 0.1500 on 06/07/24 | 3.96 on 03/19/26 | 0.9332 on 06/04/26 | ||
| High | 0.8500 on 03/08/24 | 25.99 on 05/04/26 | 2.3000 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -90.83% since 12/07/23 | -21.19% since 12/16/25 | -64.91% since 12/16/25 | ||
| Low | 0.1500 on 06/07/24 | 3.96 on 03/19/26 | 0.9332 on 06/04/26 | ||
| High | 1.9595 on 12/08/23 | 25.99 on 05/04/26 | 3.5500 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,576 | 10,637 | 8,218 | ||
| Shares Outstanding, K | 55,837 | 1,163 | 6,736 | ||
| Annual Sales | 697,580,000 | 6,580,000 | 316,900,000 | ||
| Annual Net Income | -56,940,000 | -42,250,000 | -9,160,000 | ||
| Last Quarter Sales | 163,060,000 | N/A | 97,920,000 | ||
| Last Quarter Net Income | -17,150,000 | N/A | -1,360,000 | ||
| 60-Month Beta | 1.49 | 2.65 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/20/24 | N/A | -0.29 on 05/20/26 | ||
| Earnings Date | 08/13/24 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||