Natwest Group Plc (RBSPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBSPF | HSBC | RY | MUFG | SAN |
| Company | Natwest Group Plc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.5300 | 94.54 | 203.25 | 19.90 | 13.50 |
| High | 8.5550 | 94.62 | 203.54 | 19.91 | 13.51 |
| Low | 8.2025 | 93.57 | 201.50 | 19.73 | 13.31 |
| Latest | 8.4700 | 93.85 | 202.16 | 19.81 | 13.37 |
| Change | +0.0800 | -1.74 | -0.77 | -0.36 | -0.23 |
| % Change | +0.95% | -1.82% | -0.38% | -1.78% | -1.69% |
| Volume | 5,900 | 1,659,900 | 2,542,300 | 2,997,200 | 7,877,000 |
| 20-Day Average Volume | 15,160 | 1,843,680 | 1,814,770 | 3,324,315 | 8,636,035 |
| Previous Close | 8.3900 | 95.59 | 202.93 | 20.17 | 13.60 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.1339 | 93.04 | 196.36 | 19.84 | 12.74 |
| 20-Day Raw Stochastic | 73.25% | 71.71% | 91.91% | 47.12% | 78.07% |
| 20-Day Relative Strength | 57.27 | 53.72 | 73.99 | 54.46 | 59.80 |
| Weighted Alpha | +25.48 | +52.19 | +58.12 | +42.40 | +58.29 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/16/26 | -0.64% since 06/16/26 | +0.51% since 06/16/26 | -2.41% since 06/16/26 | -0.07% since 06/16/26 |
| Low | 8.1700 on 06/18/26 | 93.57 on 06/24/26 | 200.04 on 06/17/26 | 19.73 on 06/24/26 | 13.30 on 06/17/26 |
| High | 8.8550 on 06/22/26 | 96.90 on 06/22/26 | 203.54 on 06/24/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 1-Month | |||||
| %Chg | +7.01% since 05/22/26 | +1.99% since 05/22/26 | +6.56% since 05/22/26 | +2.11% since 05/22/26 | +11.05% since 05/22/26 |
| Low | 7.4160 on 06/10/26 | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 11.91 on 06/10/26 |
| High | 8.8550 on 06/22/26 | 96.90 on 06/22/26 | 203.54 on 06/24/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 3-Month | |||||
| %Chg | +17.64% since 03/24/26 | +18.39% since 03/24/26 | +24.71% since 03/24/26 | +18.48% since 03/24/26 | +22.66% since 03/24/26 |
| Low | 6.7760 on 03/27/26 | 78.86 on 03/27/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 8.8550 on 06/22/26 | 96.90 on 06/22/26 | 203.54 on 06/24/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| 6-Month | |||||
| %Chg | -1.57% since 12/24/25 | +17.93% since 12/24/25 | +18.08% since 12/24/25 | +24.20% since 12/24/25 | +12.54% since 12/24/25 |
| Low | 6.7550 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | 10.44 on 03/20/26 |
| High | 9.7150 on 02/04/26 | 96.90 on 06/22/26 | 203.54 on 06/24/26 | 21.17 on 06/18/26 | 13.78 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,887,168 | 322,535,488 | 280,949,632 | 235,099,328 | 196,396,224 |
| Shares Outstanding, K | 8,015,013 | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 |
| Annual Sales | 38,914,840,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 |
| Annual Net Income | 7,689,340,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 |
| Last Quarter Sales | 9,951,290,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | 2,027,990,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | 1.00 | 0.56 | 0.81 | 0.40 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/01/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/24/26 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 07/27/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 12.26 | 17.91 | 13.82 | 13.60 |