Royal Bank Scotland Group Plc (RBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBS | HSBC | RY | MUFG | TD |
| Company | Royal Bank Scotland Group Plc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.10 | 89.88 | 183.86 | 19.19 | 108.10 |
| High | 3.12 | 90.42 | 185.16 | 19.24 | 108.50 |
| Low | 3.06 | 89.36 | 183.75 | 18.97 | 107.60 |
| Latest | 3.09 | 90.13 | 184.79 | 19.19 | 108.38 |
| Change | -0.02 | +1.75 | +1.39 | +0.35 | +0.74 |
| % Change | -0.64% | +1.98% | +0.76% | +1.86% | +0.69% |
| Volume | 714,100 | 1,541,900 | 316,000 | 3,573,500 | 506,500 |
| 20-Day Average Volume | 1,614,240 | 1,675,720 | 1,594,485 | 2,954,280 | 1,530,885 |
| Previous Close | 3.11 | 88.38 | 183.40 | 18.84 | 107.64 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 90.10 | 179.47 | 17.95 | 106.60 |
| 20-Day Raw Stochastic | 61.54% | 64.65% | 96.88% | 97.71% | 84.00% |
| 20-Day Relative Strength | 50.82 | 53.05 | 64.92 | 62.87 | 62.95 |
| Weighted Alpha | -48.20 | +50.69 | +44.74 | +42.29 | +60.60 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/15/20 | -0.46% since 05/11/26 | +2.18% since 05/11/26 | +5.50% since 05/11/26 | +1.20% since 05/11/26 |
| Low | 3.02 on 07/20/20 | 87.88 on 05/15/26 | 179.08 on 05/13/26 | 18.19 on 05/12/26 | 105.81 on 05/12/26 |
| High | 3.14 on 07/21/20 | 91.65 on 05/14/26 | 185.16 on 05/18/26 | 19.24 on 05/18/26 | 108.58 on 05/13/26 |
| 1-Month | |||||
| %Chg | +1.31% since 06/22/20 | -2.20% since 04/17/26 | +3.56% since 04/17/26 | +3.67% since 04/17/26 | +2.88% since 04/17/26 |
| Low | 2.93 on 06/26/20 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.97 on 04/23/26 |
| High | 3.19 on 07/06/20 | 92.82 on 05/01/26 | 185.16 on 05/18/26 | 19.24 on 05/18/26 | 109.22 on 05/07/26 |
| 3-Month | |||||
| %Chg | +19.77% since 04/22/20 | +2.30% since 02/18/26 | +8.22% since 02/18/26 | -0.57% since 02/18/26 | +12.73% since 02/18/26 |
| Low | 2.48 on 05/14/20 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 3.67 on 06/08/20 | 94.79 on 02/26/26 | 185.16 on 05/18/26 | 19.52 on 02/23/26 | 109.22 on 05/07/26 |
| 6-Month | |||||
| %Chg | -47.27% since 01/22/20 | +29.52% since 11/18/25 | +23.93% since 11/18/25 | +26.58% since 11/18/25 | +31.75% since 11/18/25 |
| Low | 2.45 on 04/03/20 | 67.56 on 11/20/25 | 146.76 on 11/20/25 | 14.88 on 11/20/25 | 80.97 on 11/20/25 |
| High | 6.00 on 02/13/20 | 94.79 on 02/26/26 | 185.16 on 05/18/26 | 20.15 on 02/12/26 | 109.22 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,685,230 | 309,750,848 | 258,281,520 | 227,741,360 | 179,495,920 |
| Shares Outstanding, K | 6,047,000 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 22,449,180,000 | 134,263,000,000 | 98,111,270,000 | 97,126,260,000 | 87,335,670,000 |
| Annual Net Income | 4,518,950,000 | 22,285,000,000 | 14,536,430,000 | 16,124,080,000 | 14,662,080,000 |
| Last Quarter Sales | 4,999,740,000 | 10,453,000,000 | 25,591,000,000 | 25,349,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 503,430,000 | 7,345,000,000 | 4,172,000,000 | 3,911,860,000 | 2,915,810,000 |
| 60-Month Beta | 1.46 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Earnings Date | 08/07/20 | 07/29/26 | 05/28/26 | 08/03/26 | 05/28/26 |
| Most Recent Dividend | 0.187 on 03/26/20 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 03/26/20 | 05/15/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 11.33 | 17.16 | 12.90 | 16.24 |