Royal Bank Scotland Group Plc (RBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBS | BCH | BSAC | ||
| Company | Royal Bank Scotland Group Plc | Banco DE Chile ADR | Banco Santander Chile ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.10 | 40.84 | 33.06 | ||
| High | 3.12 | 41.32 | 33.21 | ||
| Low | 3.06 | 40.70 | 32.74 | ||
| Latest | 3.09 | 41.22 | 33.03 | ||
| Change | -0.02 | +0.37 | +0.15 | ||
| % Change | -0.64% | +0.91% | +0.46% | ||
| Volume | 714,100 | 297,100 | 390,600 | ||
| 20-Day Average Volume | 1,614,240 | 209,500 | 284,995 | ||
| Previous Close | 3.11 | 40.85 | 32.88 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 38.87 | 31.58 | ||
| 20-Day Raw Stochastic | 61.54% | 96.71% | 88.46% | ||
| 20-Day Relative Strength | 50.82 | 68.82 | 66.11 | ||
| Weighted Alpha | -48.20 | +79.32 | +73.95 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/15/20 | +3.54% since 01/07/26 | +1.79% since 01/07/26 | ||
| Low | 3.02 on 07/20/20 | 39.87 on 01/08/26 | 31.74 on 01/08/26 | ||
| High | 3.14 on 07/21/20 | 41.37 on 01/12/26 | 33.46 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 06/22/20 | +6.13% since 12/12/25 | +6.45% since 12/12/25 | ||
| Low | 2.93 on 06/26/20 | 36.81 on 12/17/25 | 29.53 on 12/17/25 | ||
| High | 3.19 on 07/06/20 | 41.37 on 01/12/26 | 33.49 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +19.77% since 04/22/20 | +32.50% since 10/14/25 | +23.57% since 10/14/25 | ||
| Low | 2.48 on 05/14/20 | 31.56 on 10/15/25 | 26.94 on 10/15/25 | ||
| High | 3.67 on 06/08/20 | 41.37 on 01/12/26 | 33.49 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -47.27% since 01/22/20 | +45.60% since 07/14/25 | +39.19% since 07/14/25 | ||
| Low | 2.45 on 04/03/20 | 27.08 on 07/31/25 | 22.77 on 07/31/25 | ||
| High | 6.00 on 02/13/20 | 41.37 on 01/12/26 | 33.49 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,685,230 | 20,632,924 | 15,490,426 | ||
| Shares Outstanding, K | 6,047,000 | 505,090 | 471,120 | ||
| Annual Sales | 22,449,180,000 | 5,143,400,000 | 5,390,500,000 | ||
| Annual Net Income | 4,518,950,000 | 1,373,320,000 | 938,260,000 | ||
| Last Quarter Sales | 4,999,740,000 | 984,580,000 | 1,128,360,000 | ||
| Last Quarter Net Income | 503,430,000 | 292,910,000 | 247,510,000 | ||
| 60-Month Beta | 1.46 | 0.20 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 10/30/25 | 0.50 on 10/30/25 | ||
| Latest Earnings Date | 08/07/20 | 02/11/26 | 01/30/26 | ||
| Most Recent Dividend | 0.187 on 03/26/20 | 1.570 on 03/21/25 | 0.992 on 04/23/25 | ||
| Next Ex-Dividends Date | 03/26/20 | 03/21/25 | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 14.72 | 14.35 | ||