Royal Bank Scotland Group Plc (RBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBS | BSBR | SHG | ||
| Company | Royal Bank Scotland Group Plc | Banco Santander Brasil S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.10 | 5.93 | 34.52 | ||
| High | 3.12 | 5.93 | 34.62 | ||
| Low | 3.06 | 5.82 | 34.38 | ||
| Last | 3.09 | 5.83 | 34.50 | ||
| Change | -0.02 | +0.09 | +0.88 | ||
| % Change | -0.64% | +1.57% | +2.62% | ||
| Volume | 714,100 | 310,500 | 74,600 | ||
| 20-Day Average Volume | 1,614,240 | 528,760 | 149,350 | ||
| Previous Close | 3.11 | 5.74 | 33.62 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 5.39 | 32.07 | ||
| 20-Day Raw Stochastic | 61.54% | 88.51% | 97.77% | ||
| 20-Day Relative Strength | 50.82% | 59.50% | 56.76% | ||
| Weighted Alpha | -48.20 | +2.16 | +31.81 | ||
| Today's Opinion | Hold | 8% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/15/20 | +8.77% since 04/26/24 | +1.00% since 04/26/24 | ||
| Low | 3.02 on 07/20/20 | 5.36 on 04/29/24 | 33.26 on 05/02/24 | ||
| High | 3.14 on 07/21/20 | 5.93 on 05/03/24 | 34.62 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.31% since 06/22/20 | +3.74% since 04/03/24 | +5.22% since 04/03/24 | ||
| Low | 2.93 on 06/26/20 | 5.06 on 04/18/24 | 29.25 on 04/17/24 | ||
| High | 3.19 on 07/06/20 | 5.93 on 05/03/24 | 34.62 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +19.77% since 04/22/20 | +0.69% since 02/02/24 | +1.92% since 02/02/24 | ||
| Low | 2.48 on 05/14/20 | 5.06 on 04/18/24 | 29.25 on 04/17/24 | ||
| High | 3.67 on 06/08/20 | 6.01 on 02/20/24 | 38.65 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | -47.27% since 01/22/20 | +3.55% since 11/03/23 | +28.21% since 11/03/23 | ||
| Low | 2.45 on 04/03/20 | 5.06 on 04/18/24 | 26.24 on 11/09/23 | ||
| High | 6.00 on 02/13/20 | 6.66 on 12/27/23 | 38.65 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,685,230 | 21,676,544 | 17,574,058 | ||
| Shares Outstanding, K | 6,047,000 | 3,718,104 | 509,393 | ||
| Annual Sales | 22,449,180,000 | 29,496,770,000 | 26,442,260,000 | ||
| Annual Net Income | 4,518,950,000 | 1,892,700,000 | 3,494,430,000 | ||
| Last Quarter Sales | 4,999,740,000 | 7,545,950,000 | 6,784,230,000 | ||
| Last Quarter Net Income | 503,430,000 | 567,490,000 | 439,800,000 | ||
| 60-Month Beta | 1.46 | 1.04 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.75 on 04/18/24 | ||
| Latest Earnings Date | 08/07/20 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | 0.187 on 03/26/20 | 0.059 on 04/22/24 | 0.301 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/26/20 | 04/22/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 0.00 | 5.44 | ||