Royal Bank Scotland Group Plc (RBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBS | BCH | WF | ||
| Company | Royal Bank Scotland Group Plc | Banco DE Chile ADR | Woori Finance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.10 | 35.95 | 64.16 | ||
| High | 3.12 | 36.62 | 66.17 | ||
| Low | 3.06 | 35.86 | 63.76 | ||
| Latest | 3.09 | 36.39 | 65.84 | ||
| Change | -0.02 | -0.85 | -1.26 | ||
| % Change | -0.64% | -2.28% | -1.88% | ||
| Volume | 714,100 | 150,519 | 71,822 | ||
| 20-Day Average Volume | 1,614,240 | 416,260 | 126,444 | ||
| Previous Close | 3.11 | 37.24 | 67.10 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 38.14 | 66.27 | ||
| 20-Day Raw Stochastic | 61.54% | 22.72% | 48.74% | ||
| 20-Day Relative Strength | 50.82 | 41.64 | 46.36 | ||
| Weighted Alpha | -48.20 | +32.89 | +85.15 | ||
| Today's Opinion | Hold | 8% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/15/20 | -4.10% since 03/26/26 | +1.01% since 03/26/26 | ||
| Low | 3.02 on 07/20/20 | 35.11 on 03/30/26 | 63.02 on 03/30/26 | ||
| High | 3.14 on 07/21/20 | 38.64 on 03/27/26 | 68.32 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 06/22/20 | -9.46% since 03/02/26 | -10.82% since 03/02/26 | ||
| Low | 2.93 on 06/26/20 | 35.11 on 03/30/26 | 63.02 on 03/30/26 | ||
| High | 3.19 on 07/06/20 | 41.14 on 03/10/26 | 71.39 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +19.77% since 04/22/20 | -4.53% since 01/02/26 | +11.30% since 01/02/26 | ||
| Low | 2.48 on 05/14/20 | 35.11 on 03/30/26 | 55.90 on 01/12/26 | ||
| High | 3.67 on 06/08/20 | 46.77 on 01/29/26 | 84.71 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -47.27% since 01/22/20 | +22.38% since 10/02/25 | +18.50% since 10/02/25 | ||
| Low | 2.45 on 04/03/20 | 29.80 on 10/03/25 | 48.83 on 11/18/25 | ||
| High | 6.00 on 02/13/20 | 46.77 on 01/29/26 | 84.71 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,685,230 | 18,809,366 | 16,418,832 | ||
| Shares Outstanding, K | 6,047,000 | 505,085 | 244,692 | ||
| Annual Sales | 22,449,180,000 | 4,395,250,000 | 17,339,760,000 | ||
| Annual Net Income | 4,518,950,000 | 1,311,490,000 | 2,187,040,000 | ||
| Last Quarter Sales | 4,999,740,000 | 984,500,000 | 4,210,790,000 | ||
| Last Quarter Net Income | 503,430,000 | 294,900,000 | 247,030,000 | ||
| 60-Month Beta | 1.46 | 0.22 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 02/03/26 | 0.86 on 03/04/26 | ||
| Latest Earnings Date | 08/07/20 | 05/05/26 | 04/24/26 | ||
| Most Recent Dividend | 0.187 on 03/26/20 | 1.409 on 03/30/26 | 0.319 on 11/10/25 | ||
| Next Ex-Dividends Date | 03/26/20 | 03/30/26 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 13.28 | 7.68 | ||