Royal Bank Scotland Group Plc (RBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBS | BSBR | BCH | ||
| Company | Royal Bank Scotland Group Plc | Banco Santander Brasil S.A. ADR | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.10 | 5.20 | 36.89 | ||
| High | 3.12 | 5.24 | 36.89 | ||
| Low | 3.06 | 5.16 | 35.83 | ||
| Latest | 3.09 | 5.22 | 36.34 | ||
| Change | -0.02 | -0.02 | -0.14 | ||
| % Change | -0.64% | -0.38% | -0.38% | ||
| Volume | 714,100 | 2,414,100 | 250,000 | ||
| 20-Day Average Volume | 1,614,240 | 1,087,655 | 331,890 | ||
| Previous Close | 3.11 | 5.24 | 36.48 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 5.43 | 36.97 | ||
| 20-Day Raw Stochastic | 61.54% | 8.82% | 49.50% | ||
| 20-Day Relative Strength | 50.82 | 37.38 | 44.96 | ||
| Weighted Alpha | -48.20 | -9.41 | +14.01 | ||
| Today's Opinion | Hold | 88% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/15/20 | -3.87% since 06/01/26 | -2.81% since 06/01/26 | ||
| Low | 3.02 on 07/20/20 | 5.16 on 06/08/26 | 35.83 on 06/08/26 | ||
| High | 3.14 on 07/21/20 | 5.53 on 06/02/26 | 37.85 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 06/22/20 | -10.46% since 05/08/26 | +0.69% since 05/08/26 | ||
| Low | 2.93 on 06/26/20 | 5.16 on 06/08/26 | 33.60 on 05/12/26 | ||
| High | 3.19 on 07/06/20 | 5.84 on 05/11/26 | 39.13 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +19.77% since 04/22/20 | -13.00% since 03/06/26 | -4.44% since 03/06/26 | ||
| Low | 2.48 on 05/14/20 | 5.16 on 06/08/26 | 33.60 on 05/12/26 | ||
| High | 3.67 on 06/08/20 | 6.57 on 04/14/26 | 42.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -47.27% since 01/22/20 | -13.43% since 12/08/25 | -2.47% since 12/08/25 | ||
| Low | 2.45 on 04/03/20 | 5.16 on 06/08/26 | 33.60 on 05/12/26 | ||
| High | 6.00 on 02/13/20 | 7.32 on 01/29/26 | 46.77 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,685,230 | 19,574,544 | 18,425,500 | ||
| Shares Outstanding, K | 6,047,000 | 3,735,600 | 505,085 | ||
| Annual Sales | 22,449,180,000 | 32,212,370,000 | 4,806,010,000 | ||
| Annual Net Income | 4,518,950,000 | 2,286,400,000 | 1,303,950,000 | ||
| Last Quarter Sales | 4,999,740,000 | 8,660,700,000 | 1,073,930,000 | ||
| Last Quarter Net Income | 503,430,000 | 611,100,000 | 295,490,000 | ||
| 60-Month Beta | 1.46 | 0.56 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 05/01/26 | 0.60 on 05/05/26 | ||
| Earnings Date | 08/07/20 | 02/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.187 on 03/26/20 | 0.071 on 04/23/26 | 1.655 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/26/20 | 04/23/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 0.00 | 15.33 | ||