Royal Bank Scotland Group Plc (RBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBS | HSBC | RY | MUFG | SAN |
| Company | Royal Bank Scotland Group Plc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.10 | 89.55 | 174.80 | 17.25 | 11.86 |
| High | 3.12 | 90.03 | 176.19 | 17.33 | 12.02 |
| Low | 3.06 | 89.25 | 173.50 | 17.19 | 11.84 |
| Latest | 3.09 | 89.69 | 175.33 | 17.29 | 11.96 |
| Change | -0.02 | +0.05 | +0.42 | +0.07 | +0.07 |
| % Change | -0.64% | +0.06% | +0.24% | +0.41% | +0.59% |
| Volume | 714,100 | 1,167,094 | 2,795,246 | 2,018,182 | 7,618,497 |
| 20-Day Average Volume | 1,614,240 | 1,996,300 | 1,916,007 | 3,267,669 | 9,730,420 |
| Previous Close | 3.11 | 89.64 | 174.91 | 17.22 | 11.89 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 87.97 | 170.48 | 17.70 | 11.94 |
| 20-Day Raw Stochastic | 61.54% | 76.70% | 77.07% | 43.31% | 55.05% |
| 20-Day Relative Strength | 50.82 | 56.46 | 60.10 | 46.36 | 50.96 |
| Weighted Alpha | -48.20 | +59.09 | +45.78 | +33.85 | +55.16 |
| Today's Opinion | Hold | 100% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/15/20 | -2.68% since 04/17/26 | -1.74% since 04/17/26 | -6.59% since 04/17/26 | -7.14% since 04/17/26 |
| Low | 3.02 on 07/20/20 | 88.64 on 04/23/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 11.74 on 04/23/26 |
| High | 3.14 on 07/21/20 | 92.46 on 04/21/26 | 180.81 on 04/21/26 | 18.35 on 04/20/26 | 12.75 on 04/20/26 |
| 1-Month | |||||
| %Chg | +1.31% since 06/22/20 | +13.14% since 03/24/26 | +8.15% since 03/24/26 | +3.41% since 03/24/26 | +9.72% since 03/24/26 |
| Low | 2.93 on 06/26/20 | 78.86 on 03/27/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 3.19 on 07/06/20 | 92.98 on 04/17/26 | 180.81 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | +19.77% since 04/22/20 | +6.85% since 01/23/26 | +3.31% since 01/23/26 | -3.30% since 01/23/26 | -3.55% since 01/23/26 |
| Low | 2.48 on 05/14/20 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 3.67 on 06/08/20 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | -47.27% since 01/22/20 | +33.87% since 10/24/25 | +18.64% since 10/24/25 | +17.06% since 10/24/25 | +23.68% since 10/24/25 |
| Low | 2.45 on 04/03/20 | 66.58 on 10/27/25 | 143.38 on 11/07/25 | 14.86 on 10/27/25 | 9.85 on 10/27/25 |
| High | 6.00 on 02/13/20 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,685,230 | 308,066,848 | 244,472,240 | 204,361,952 | 176,986,544 |
| Shares Outstanding, K | 6,047,000 | 3,436,712 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 22,449,180,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 4,518,950,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 4,999,740,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 503,430,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 1.46 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 08/07/20 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.187 on 03/26/20 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 03/26/20 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 11.98 | 16.50 | 14.36 | 12.91 |