Rubrik Inc Cl A (RBRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBRK | META | PLTR | ANET | ADP |
| Company | Rubrik Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 55.92 | 623.89 | 153.30 | 134.82 | 205.76 |
| High | 56.85 | 629.17 | 154.56 | 137.60 | 209.15 |
| Low | 52.40 | 609.55 | 148.58 | 130.51 | 205.53 |
| Latest | 53.43 | 613.71 | 150.95 | 133.57 | 208.52 |
| Change | -0.59 | -24.47 | -2.55 | -0.46 | +1.07 |
| % Change | -1.09% | -3.83% | -1.66% | -0.34% | +0.52% |
| Volume | 9,708,900 | 18,957,600 | 42,460,500 | 5,364,800 | 3,135,400 |
| 20-Day Average Volume | 3,664,855 | 12,129,170 | 53,123,660 | 7,833,155 | 4,031,320 |
| Previous Close | 54.02 | 638.18 | 153.50 | 134.03 | 207.45 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.86 | 647.41 | 142.79 | 134.51 | 214.90 |
| 20-Day Raw Stochastic | 59.91% | 6.58% | 70.19% | 42.42% | 22.63% |
| 20-Day Relative Strength | 43.51 | 39.82 | 50.25 | 49.13 | 35.85 |
| Weighted Alpha | -37.04 | -4.90 | +45.66 | +50.03 | -34.78 |
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 03/06/26 | -4.83% since 03/06/26 | -3.95% since 03/06/26 | +0.51% since 03/06/26 | -7.83% since 03/06/26 |
| Low | 52.40 on 03/13/26 | 609.55 on 03/13/26 | 148.58 on 03/13/26 | 129.79 on 03/09/26 | 205.53 on 03/13/26 |
| High | 57.94 on 03/12/26 | 660.30 on 03/10/26 | 158.44 on 03/09/26 | 141.77 on 03/10/26 | 225.49 on 03/09/26 |
| 1-Month | |||||
| %Chg | -2.05% since 02/13/26 | -4.07% since 02/13/26 | +14.87% since 02/13/26 | -5.66% since 02/13/26 | -1.69% since 02/13/26 |
| Low | 46.36 on 02/23/26 | 609.55 on 03/13/26 | 126.37 on 02/24/26 | 122.37 on 03/03/26 | 203.26 on 02/24/26 |
| High | 58.16 on 03/06/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 145.00 on 02/17/26 | 226.50 on 03/06/26 |
| 3-Month | |||||
| %Chg | -34.47% since 12/12/25 | -4.74% since 12/12/25 | -17.77% since 12/12/25 | +7.06% since 12/12/25 | -21.64% since 12/12/25 |
| Low | 46.36 on 02/23/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 203.26 on 02/24/26 |
| High | 83.25 on 12/15/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | -28.28% since 09/12/25 | -18.78% since 09/12/25 | -11.95% since 09/12/25 | -4.18% since 09/12/25 | -28.95% since 09/12/25 |
| Low | 46.36 on 02/23/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 203.26 on 02/24/26 |
| High | 92.77 on 12/10/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 294.93 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,693,586 | 1,552,413,312 | 361,023,488 | 167,835,776 | 83,959,328 |
| Shares Outstanding, K | 200,142 | 2,529,555 | 2,391,676 | 1,256,538 | 402,644 |
| Annual Sales | 886,540,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 20,560,900,000 |
| Annual Net Income | -1,154,820,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 4,079,700,000 |
| Last Quarter Sales | 350,170,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,359,300,000 |
| Last Quarter Net Income | -63,830,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,062,000,000 |
| 60-Month Beta | 0.45 | 1.30 | 1.70 | 1.46 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/12/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 2.62 on 01/28/26 |
| Latest Earnings Date | 06/04/26 | 04/29/26 | 05/04/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 1.700 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.66 | 255.85 | 49.29 | 19.99 |