Vicarious Surgical Inc (RBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBOT | TMO | ISRG | EW | IDXX |
| Company | Vicarious Surgical Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.9900 | 482.17 | 423.79 | 86.08 | 567.41 |
| High | 0.9900 | 499.00 | 426.81 | 88.02 | 573.50 |
| Low | 0.9700 | 481.03 | 419.83 | 85.83 | 563.04 |
| Latest | 0.9856 | 495.74 | 422.13 | 86.15 | 564.75 |
| Change | +0.0056 | +8.52 | -1.50 | +0.19 | -3.28 |
| % Change | +0.57% | +1.75% | -0.35% | +0.22% | -0.58% |
| Volume | 6,660 | 1,603,393 | 1,157,783 | 2,702,156 | 277,929 |
| 20-Day Average Volume | 26,047 | 2,509,993 | 2,195,230 | 4,579,069 | 611,598 |
| Previous Close | 0.9800 | 487.22 | 423.63 | 85.96 | 568.03 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7191 | 459.24 | 437.99 | 83.00 | 553.04 |
| 20-Day Raw Stochastic | 97.77% | 99.22% | 16.42% | 83.46% | 67.15% |
| 20-Day Relative Strength | 58.60 | 58.02 | 39.94 | 58.58 | 50.20 |
| Weighted Alpha | -71.02 | +14.01 | -27.08 | +11.75 | -1.36 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 64% Sell | 100% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 05/21/26 | +10.93% since 05/21/26 | -3.97% since 05/21/26 | +3.76% since 05/21/26 | +2.13% since 05/21/26 |
| Low | 0.9100 on 05/22/26 | 443.61 on 05/26/26 | 414.30 on 05/27/26 | 83.12 on 05/22/26 | 547.90 on 05/28/26 |
| High | 1.0000 on 05/26/26 | 499.00 on 05/29/26 | 443.86 on 05/22/26 | 88.28 on 05/27/26 | 573.41 on 05/29/26 |
| 1-Month | |||||
| %Chg | +79.20% since 04/29/26 | +6.91% since 04/29/26 | -6.94% since 04/29/26 | +6.29% since 04/29/26 | +2.02% since 04/29/26 |
| Low | 0.3545 on 05/04/26 | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 1.0000 on 05/26/26 | 499.00 on 05/29/26 | 463.14 on 05/01/26 | 88.28 on 05/27/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | -51.69% since 02/27/26 | -4.34% since 02/27/26 | -16.12% since 02/27/26 | -0.16% since 02/27/26 | -13.99% since 02/27/26 |
| Low | 0.2700 on 03/06/26 | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 2.0799 on 03/02/26 | 538.41 on 04/21/26 | 505.44 on 03/04/26 | 88.28 on 05/27/26 | 651.06 on 03/04/26 |
| 6-Month | |||||
| %Chg | -67.26% since 11/28/25 | -15.63% since 11/28/25 | -26.36% since 11/28/25 | -0.39% since 11/28/25 | -24.98% since 11/28/25 |
| Low | 0.2700 on 03/06/26 | 435.27 on 05/18/26 | 414.30 on 05/27/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 3.6600 on 12/03/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 88.28 on 05/27/26 | 746.77 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,982 | 181,061,184 | 150,034,064 | 49,495,764 | 44,807,916 |
| Shares Outstanding, K | 7,124 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -50,180,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -7,330,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.49 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 04/30/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/11/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 53.59 | 32.04 | 40.57 |