Robin Energy Ltd
(RBNE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNE | KEX | FRO | STNG | HAFN |
| Company | Robin Energy Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.89 | 120.97 | 28.38 | 65.40 | 6.09 |
| High | 4.51 | 122.80 | 28.63 | 65.44 | 6.13 |
| Low | 3.69 | 120.16 | 27.79 | 64.10 | 6.00 |
| Latest | 3.96 | 121.51 | 28.20 | 64.50 | 6.11 |
| Change | -0.01 | +0.83 | -0.64 | -0.47 | -0.09 |
| % Change | -0.25% | +0.69% | -2.22% | -0.72% | -1.45% |
| Volume | 511,000 | 843,700 | 2,650,800 | 1,112,000 | 1,223,000 |
| 20-Day Average Volume | 377,570 | 960,055 | 3,399,730 | 1,109,770 | 1,285,970 |
| Previous Close | 3.97 | 120.68 | 28.84 | 64.97 | 6.20 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 125.15 | 26.53 | 59.57 | 5.88 |
| 20-Day Raw Stochastic | 43.78% | 37.89% | 86.78% | 92.37% | 82.91% |
| 20-Day Relative Strength | 49.30 | 54.02 | 65.63 | 65.66 | 58.21 |
| Weighted Alpha | -84.40 | +21.69 | +66.90 | +50.27 | +19.60 |
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.63% since 01/28/26 | -5.17% since 01/28/26 | +0.50% since 01/28/26 | +3.20% since 01/28/26 | +1.33% since 01/28/26 |
| Low | 3.40 on 02/03/26 | 115.00 on 01/29/26 | 27.68 on 01/29/26 | 60.69 on 01/29/26 | 5.98 on 02/02/26 |
| High | 5.00 on 01/29/26 | 123.50 on 01/29/26 | 29.03 on 02/03/26 | 65.44 on 02/04/26 | 6.24 on 01/29/26 |
| 1-Month | |||||
| %Chg | +24.53% since 01/02/26 | +8.59% since 01/02/26 | +37.03% since 01/02/26 | +29.80% since 01/02/26 | +17.27% since 01/02/26 |
| Low | 3.15 on 01/20/26 | 112.86 on 01/05/26 | 20.75 on 01/05/26 | 49.49 on 01/05/26 | 5.23 on 01/05/26 |
| High | 5.00 on 01/29/26 | 132.18 on 01/22/26 | 29.03 on 02/03/26 | 65.44 on 02/04/26 | 6.24 on 01/29/26 |
| 3-Month | |||||
| %Chg | -32.31% since 11/04/25 | +16.33% since 11/04/25 | +21.13% since 11/04/25 | +6.19% since 11/04/25 | -0.16% since 11/04/25 |
| Low | 2.78 on 12/26/25 | 105.10 on 11/14/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 6.15 on 11/05/25 | 132.18 on 01/22/26 | 29.03 on 02/03/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | -67.00% since 08/04/25 | +22.82% since 08/04/25 | +46.65% since 08/04/25 | +34.88% since 08/04/25 | +8.33% since 08/04/25 |
| Low | 2.78 on 12/26/25 | 79.51 on 10/10/25 | 18.26 on 08/11/25 | 43.78 on 08/11/25 | 5.17 on 01/02/26 |
| High | 24.95 on 09/10/25 | 132.18 on 01/22/26 | 29.03 on 02/03/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,139 | 6,540,856 | 6,420,448 | 3,314,509 | 3,142,284 |
| Shares Outstanding, K | 2,806 | 54,200 | 222,623 | 51,016 | 506,820 |
| Annual Sales | 6,770,000 | 3,364,050,000 | 2,162,510,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 1,050,000 | 354,570,000 | 495,580,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 1,960,000 | 851,780,000 | 438,630,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | 220,000 | 91,810,000 | 40,320,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | N/A | 0.88 | 0.07 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | 1.68 on 01/29/26 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/12/26 | 05/07/26 | 02/27/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/12/25 | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.87 | 30.71 | 13.97 | 9.98 |