Robin Energy Ltd (RBNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNE | FRO | KEX | HAFN | INSW |
| Company | Robin Energy Ltd | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2300 | 37.90 | 147.13 | 8.82 | 84.85 |
| High | 1.2300 | 39.16 | 149.70 | 8.90 | 86.56 |
| Low | 1.2100 | 37.84 | 147.13 | 8.79 | 84.52 |
| Latest | 1.2300 | 38.89 | 148.23 | 8.92 | 86.81 |
| Change | +0.0200 | +1.45 | +1.61 | +0.20 | +3.51 |
| % Change | +1.65% | +3.87% | +1.10% | +2.29% | +4.21% |
| Volume | 41,767 | 671,433 | 43,873 | 487,349 | 145,556 |
| 20-Day Average Volume | 312,336 | 2,079,117 | 656,442 | 1,340,758 | 584,362 |
| Previous Close | 1.2100 | 37.44 | 146.62 | 8.72 | 83.30 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4822 | 37.22 | 147.08 | 8.82 | 84.84 |
| 20-Day Raw Stochastic | 0.58% | 82.87% | 52.48% | 44.98% | 59.27% |
| 20-Day Relative Strength | 35.79 | 58.75 | 60.61 | 58.53 | 58.60 |
| Weighted Alpha | -93.04 | +115.77 | +50.83 | +81.32 | +139.50 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 05/13/26 | +4.05% since 05/13/26 | +1.81% since 05/13/26 | +1.72% since 05/13/26 | +0.76% since 05/13/26 |
| Low | 1.2100 on 05/20/26 | 36.11 on 05/15/26 | 143.69 on 05/19/26 | 8.48 on 05/14/26 | 82.68 on 05/15/26 |
| High | 1.3600 on 05/14/26 | 38.79 on 05/20/26 | 149.70 on 05/20/26 | 8.95 on 05/18/26 | 87.40 on 05/18/26 |
| 1-Month | |||||
| %Chg | -36.39% since 04/20/26 | +4.67% since 04/20/26 | +4.54% since 04/20/26 | +6.63% since 04/20/26 | +10.97% since 04/20/26 |
| Low | 1.2100 on 05/20/26 | 33.53 on 04/22/26 | 140.14 on 05/07/26 | 8.19 on 04/22/26 | 73.14 on 04/22/26 |
| High | 2.0700 on 04/23/26 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | -70.51% since 02/20/26 | +11.45% since 02/20/26 | +14.06% since 02/20/26 | +20.74% since 02/20/26 | +27.40% since 02/20/26 |
| Low | 1.0500 on 03/23/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 65.42 on 03/13/26 |
| High | 4.7100 on 03/02/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | -63.83% since 11/20/25 | +54.84% since 11/20/25 | +41.11% since 11/20/25 | +40.48% since 11/20/25 | +62.16% since 11/20/25 |
| Low | 1.0500 on 03/23/26 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 5.2900 on 02/19/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,496 | 8,335,005 | 7,844,170 | 4,469,559 | 4,123,767 |
| Shares Outstanding, K | 7,022 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 9,910,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | -50,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 5,370,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | 520,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | N/A | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 10/07/26 | 05/22/26 | 07/30/26 | 05/27/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.98 | 21.44 | 22.56 | 13.04 | 10.01 |