Reliant Bancorp Inc (RBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBNC | RF | FCNCA | BPOP | SSB |
Company | Reliant Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 34.99 | 20.13 | 1,608.64 | 86.46 | 81.53 |
High | 35.65 | 20.69 | 1,618.45 | 87.61 | 84.17 |
Low | 34.92 | 20.05 | 1,594.18 | 86.46 | 81.53 |
Last | 35.50 | 20.68 | 1,616.88 | 87.19 | 84.13 |
Change | +0.49 | +0.77 | +17.13 | +0.53 | +3.19 |
% Change | +1.40% | +3.87% | +1.07% | +0.61% | +3.94% |
Volume | 515,900 | 6,171,200 | 49,900 | 559,700 | 280,100 |
20-Day Average Volume | 59,095 | 9,224,734 | 83,820 | 599,060 | 397,760 |
Previous Close | 35.01 | 19.91 | 1,599.75 | 86.66 | 80.94 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.86 | 19.47 | 1,569.36 | 84.29 | 82.26 |
20-Day Raw Stochastic | 83.62% | 99.60% | 93.19% | 93.55% | 76.09% |
20-Day Relative Strength | 58.09% | 66.59% | 61.09% | 58.33% | 54.57% |
Weighted Alpha | +71.13 | +18.50 | +56.40 | +53.90 | +21.90 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.75% since 12/23/21 | +4.60% since 03/20/24 | +2.28% since 03/20/24 | +2.31% since 03/20/24 | +2.21% since 03/20/24 |
Low | 33.83 on 12/27/21 | 19.84 on 03/22/24 | 1,569.57 on 03/21/24 | 84.77 on 03/25/24 | 80.59 on 03/26/24 |
High | 36.25 on 12/30/21 | 20.69 on 03/27/24 | 1,625.00 on 03/22/24 | 87.61 on 03/27/24 | 84.17 on 03/27/24 |
1-Month | |||||
%Chg | +6.70% since 11/30/21 | +11.30% since 02/27/24 | +1.68% since 02/27/24 | +3.71% since 02/27/24 | +0.74% since 02/27/24 |
Low | 31.67 on 12/20/21 | 18.16 on 03/01/24 | 1,505.73 on 03/12/24 | 81.10 on 03/01/24 | 79.07 on 03/19/24 |
High | 36.25 on 12/30/21 | 20.69 on 03/27/24 | 1,625.00 on 03/22/24 | 87.61 on 03/27/24 | 85.72 on 03/06/24 |
3-Month | |||||
%Chg | +12.38% since 09/30/21 | +5.83% since 12/27/23 | +12.95% since 12/27/23 | +6.15% since 12/27/23 | -2.29% since 12/27/23 |
Low | 30.26 on 10/01/21 | 17.42 on 02/07/24 | 1,363.97 on 01/17/24 | 79.01 on 01/17/24 | 77.64 on 01/17/24 |
High | 36.36 on 11/05/21 | 20.69 on 03/27/24 | 1,625.00 on 03/22/24 | 89.70 on 01/30/24 | 87.18 on 01/29/24 |
6-Month | |||||
%Chg | +28.02% since 06/30/21 | +22.08% since 09/27/23 | +18.14% since 09/27/23 | +42.28% since 09/27/23 | +26.74% since 09/27/23 |
Low | 25.83 on 07/06/21 | 13.72 on 10/25/23 | 1,274.91 on 10/03/23 | 59.27 on 10/25/23 | 63.36 on 10/25/23 |
High | 36.36 on 11/05/21 | 20.69 on 03/27/24 | 1,625.00 on 03/22/24 | 89.70 on 01/30/24 | 87.77 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 588,483 | 19,002,108 | 23,485,164 | 6,299,826 | 6,415,164 |
Shares Outstanding, K | 16,577 | 918,864 | 14,525 | 72,254 | 76,253 |
Annual Sales | 151,830,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,231,310,000 |
Annual Net Income | 31,410,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 494,310,000 |
Last Quarter Sales | 44,800,000 | 2,331,000,000 | 3,660,000,000 | 1,036,240,000 | 580,920,000 |
Last Quarter Net Income | 13,290,000 | 391,000,000 | 514,000,000 | 94,590,000 | 106,790,000 |
60-Month Beta | 0.98 | 1.19 | 0.88 | 0.81 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 1.67 on 01/25/24 |
Latest Earnings Date | 01/20/22 | 04/19/24 | 05/08/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | 0.120 on 10/28/21 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.520 on 02/08/24 |
Next Ex-Dividends Date | 10/28/21 | 02/29/24 | 02/28/24 | 03/13/24 | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 11.26 | 8.97 | 9.13 | 10.62 | 11.82 |