Robinson Plc (RBN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN.LN | ||||
| Company | Robinson Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 118.650 | ||||
| High | 118.650 | ||||
| Low | 115.500 | ||||
| Latest | 117.750 | ||||
| Change | -1.000 | ||||
| % Change | -0.84% | ||||
| Volume | 10,197 | ||||
| 20-Day Average Volume | 6,143 | ||||
| Previous Close | 118.750 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 122.521 | ||||
| 20-Day Raw Stochastic | 15.68% | ||||
| 20-Day Relative Strength | 40.79 | ||||
| Weighted Alpha | -7.15 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 02/16/26 | ||||
| Low | 115.500 on 02/23/26 | ||||
| High | 119.400 on 02/17/26 | ||||
| 1-Month | |||||
| %Chg | -3.88% since 01/22/26 | ||||
| Low | 115.500 on 02/23/26 | ||||
| High | 129.850 on 02/02/26 | ||||
| 3-Month | |||||
| %Chg | -12.78% since 11/20/25 | ||||
| Low | 115.000 on 12/23/25 | ||||
| High | 137.400 on 11/27/25 | ||||
| 6-Month | |||||
| %Chg | -20.71% since 08/22/25 | ||||
| Low | 115.000 on 12/23/25 | ||||
| High | 169.850 on 09/02/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 19,685 | ||||
| Shares Outstanding, K | 16,753 | ||||
| Annual Sales | 56,410,000 | ||||
| Annual Net Income | -3,322,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.025 on 09/18/25 | ||||
| Next Ex-Dividends Date | 09/18/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||