Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | EA | TTWO | LVS | FLUT |
| Company | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 62.46 | 197.85 | 208.69 | 52.99 | 108.87 |
| High | 64.09 | 199.96 | 214.84 | 54.11 | 110.28 |
| Low | 61.67 | 197.01 | 208.01 | 51.47 | 105.76 |
| Latest | 62.65 | 199.27 | 214.63 | 53.91 | 109.41 |
| Change | -0.88 | +1.27 | +3.13 | +0.31 | -2.84 |
| % Change | -1.39% | +0.64% | +1.48% | +0.58% | -2.53% |
| Volume | 11,159,599 | 3,343,906 | 1,821,181 | 4,714,208 | 3,398,651 |
| 20-Day Average Volume | 10,774,467 | 2,615,471 | 2,535,044 | 4,393,688 | 6,116,031 |
| Previous Close | 63.53 | 198.00 | 211.50 | 53.60 | 112.25 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.24 | 200.70 | 205.75 | 56.38 | 122.97 |
| 20-Day Raw Stochastic | 17.15% | 34.61% | 80.10% | 29.77% | 16.65% |
| 20-Day Relative Strength | 40.14 | 43.21 | 47.97 | 38.23 | 26.22 |
| Weighted Alpha | -18.02 | +38.38 | -2.48 | +18.27 | -64.53 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.18% since 03/02/26 | -0.90% since 03/02/26 | +0.35% since 03/02/26 | -4.52% since 03/02/26 | +3.18% since 03/02/26 |
| Low | 61.67 on 03/09/26 | 197.10 on 03/09/26 | 208.33 on 03/09/26 | 51.49 on 03/09/26 | 103.24 on 03/03/26 |
| High | 69.91 on 03/05/26 | 201.87 on 03/04/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 | 115.48 on 03/06/26 |
| 1-Month | |||||
| %Chg | -14.78% since 02/09/26 | -0.80% since 02/09/26 | +4.68% since 02/09/26 | -5.89% since 02/09/26 | -29.16% since 02/09/26 |
| Low | 59.70 on 02/23/26 | 197.10 on 03/09/26 | 188.65 on 02/13/26 | 51.49 on 03/09/26 | 99.96 on 02/27/26 |
| High | 76.58 on 02/10/26 | 203.35 on 02/10/26 | 221.08 on 03/03/26 | 59.27 on 02/18/26 | 156.95 on 02/10/26 |
| 3-Month | |||||
| %Chg | -36.77% since 12/09/25 | -2.24% since 12/09/25 | -13.71% since 12/09/25 | -19.00% since 12/09/25 | -49.33% since 12/09/25 |
| Low | 59.70 on 02/23/26 | 196.40 on 02/04/26 | 188.65 on 02/13/26 | 51.49 on 03/09/26 | 99.96 on 02/27/26 |
| High | 99.98 on 12/10/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 | 229.86 on 12/12/25 |
| 6-Month | |||||
| %Chg | -52.50% since 09/09/25 | +20.01% since 09/09/25 | -13.41% since 09/09/25 | -0.35% since 09/09/25 | -62.51% since 09/09/25 |
| Low | 59.70 on 02/23/26 | 164.50 on 09/10/25 | 188.65 on 02/13/26 | 45.91 on 10/14/25 | 99.96 on 02/27/26 |
| High | 142.00 on 09/29/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 | 292.72 on 09/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,033,736 | 49,550,288 | 39,164,512 | 36,014,432 | 19,677,650 |
| Shares Outstanding, K | 661,636 | 250,254 | 185,175 | 671,911 | 175,302 |
| Annual Sales | 4,890,550,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 16,383,000,000 |
| Annual Net Income | -1,065,060,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -310,000,000 |
| Last Quarter Sales | 1,415,020,000 | 1,901,000,000 | 1,699,000,000 | 3,649,000,000 | 4,737,000,000 |
| Last Quarter Net Income | -316,000,000 | 88,000,000 | -92,900,000 | 395,000,000 | -8,000,000 |
| 60-Month Beta | 1.62 | 0.75 | 0.94 | 0.88 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 02/05/26 | 0.35 on 02/03/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 | 1.74 on 02/26/26 |
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/21/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 02/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.22 | 70.14 | 18.32 | 17.20 |