Roblox Corp Cl A
(RBLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | EA | LVS | TTWO | FLUT |
| Company | Roblox Corp Cl A | Electronic Arts Inc | Las Vegas Sands | Take-Two Interactive | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 74.70 | 202.16 | 57.23 | 212.49 | 155.90 |
| High | 76.58 | 203.35 | 57.29 | 213.53 | 156.95 |
| Low | 71.15 | 201.18 | 55.82 | 208.73 | 151.08 |
| Latest | 71.94 | 202.58 | 57.02 | 210.71 | 151.63 |
| Change | -1.51 | +1.71 | -0.16 | +5.68 | -2.88 |
| % Change | -2.06% | +0.85% | -0.28% | +2.77% | -1.86% |
| Volume | 13,043,101 | 2,839,600 | 3,809,700 | 4,145,200 | 5,026,600 |
| 20-Day Average Volume | 16,180,146 | 3,067,900 | 7,169,450 | 2,824,890 | 4,263,310 |
| Previous Close | 73.45 | 200.87 | 57.18 | 205.03 | 154.51 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.71 | 202.86 | 58.22 | 228.82 | 171.78 |
| 20-Day Raw Stochastic | 38.27% | 75.37% | 47.31% | 34.83% | 5.79% |
| 20-Day Relative Strength | 44.21 | 50.27 | 42.34 | 36.35 | 24.82 |
| Weighted Alpha | -12.77 | +51.46 | +28.86 | -7.09 | -54.53 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 02/03/26 | +0.59% since 02/03/26 | +0.14% since 02/03/26 | -0.69% since 02/03/26 | -1.02% since 02/03/26 |
| Low | 60.07 on 02/05/26 | 196.40 on 02/04/26 | 55.73 on 02/09/26 | 189.45 on 02/06/26 | 148.10 on 02/05/26 |
| High | 76.58 on 02/10/26 | 203.35 on 02/10/26 | 59.24 on 02/04/26 | 213.53 on 02/10/26 | 159.91 on 02/04/26 |
| 1-Month | |||||
| %Chg | -1.82% since 01/09/26 | -0.74% since 01/09/26 | -3.27% since 01/09/26 | -15.95% since 01/09/26 | -29.57% since 01/09/26 |
| Low | 60.07 on 02/05/26 | 196.40 on 02/04/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 | 148.10 on 02/05/26 |
| High | 91.09 on 01/16/26 | 204.60 on 01/13/26 | 62.70 on 01/28/26 | 251.21 on 01/12/26 | 214.33 on 01/12/26 |
| 3-Month | |||||
| %Chg | -31.72% since 11/10/25 | +0.59% since 11/10/25 | -13.78% since 11/10/25 | -9.98% since 11/10/25 | -34.03% since 11/10/25 |
| Low | 60.07 on 02/05/26 | 196.40 on 02/04/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 | 148.10 on 02/05/26 |
| High | 105.53 on 11/11/25 | 204.88 on 12/31/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 | 235.77 on 11/12/25 |
| 6-Month | |||||
| %Chg | -44.11% since 08/08/25 | +20.84% since 08/08/25 | +8.34% since 08/08/25 | -3.06% since 08/08/25 | -45.96% since 08/08/25 |
| Low | 60.07 on 02/05/26 | 164.50 on 09/10/25 | 45.91 on 10/14/25 | 189.45 on 02/06/26 | 148.10 on 02/05/26 |
| High | 142.00 on 09/29/25 | 204.88 on 12/31/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 | 309.41 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,110,272 | 50,696,448 | 38,312,364 | 39,018,224 | 26,569,212 |
| Shares Outstanding, K | 654,855 | 250,254 | 671,911 | 185,175 | 175,224 |
| Annual Sales | 4,890,550,000 | 7,463,000,000 | 13,017,000,000 | 5,633,600,000 | 14,048,000,000 |
| Annual Net Income | -1,065,060,000 | 1,121,000,000 | 1,627,000,000 | -4,478,900,000 | 43,000,000 |
| Last Quarter Sales | 1,415,020,000 | 1,901,000,000 | 3,649,000,000 | 1,699,000,000 | 3,794,000,000 |
| Last Quarter Net Income | -316,000,000 | 88,000,000 | 395,000,000 | -92,900,000 | -690,000,000 |
| 60-Month Beta | 1.63 | 0.74 | 0.93 | 0.92 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 02/05/26 | 0.35 on 02/03/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 | 1.64 on 11/12/25 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 04/22/26 | 05/21/26 | 03/03/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | 0.300 on 02/09/26 | 0.000 on 09/25/08 | N/A |
| Next Ex-Dividends Date | N/A | 02/25/26 | 02/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.24 | 19.00 | 67.67 | 19.58 |