Rubicon Technology Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCN | AVGO | LRCX | AMAT | ARM |
| Company | Rubicon Technology Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.8000 | 418.21 | 256.68 | 387.16 | 212.50 |
| High | 3.8000 | 423.83 | 263.08 | 401.00 | 215.45 |
| Low | 3.8000 | 409.53 | 254.95 | 385.65 | 198.35 |
| Latest | 3.8000 | 416.50 | 258.57 | 391.38 | 203.26 |
| Change | +0.1000 | -4.78 | +1.85 | +2.30 | -7.92 |
| % Change | +2.70% | -1.13% | +0.72% | +0.59% | -3.75% |
| Volume | 100 | 15,098,930 | 6,480,198 | 5,057,462 | 6,699,197 |
| 20-Day Average Volume | 2,960 | 21,976,896 | 9,197,895 | 5,698,148 | 8,560,560 |
| Previous Close | 3.7000 | 421.28 | 256.72 | 389.08 | 211.18 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3695 | 395.96 | 258.64 | 393.18 | 181.31 |
| 20-Day Raw Stochastic | 84.08% | 88.08% | 70.90% | 61.17% | 65.61% |
| 20-Day Relative Strength | 61.65 | 65.08 | 55.49 | 54.98 | 62.93 |
| Weighted Alpha | +58.57 | +89.91 | +221.90 | +152.76 | +52.62 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 04/20/26 | -0.41% since 04/27/26 | -0.35% since 04/27/26 | -3.33% since 04/27/26 | -5.85% since 04/27/26 |
| Low | 3.5100 on 04/22/26 | 394.65 on 04/28/26 | 241.60 on 04/29/26 | 377.07 on 04/29/26 | 193.91 on 04/29/26 |
| High | 3.9515 on 04/24/26 | 423.83 on 05/04/26 | 263.08 on 05/04/26 | 401.00 on 05/04/26 | 216.35 on 05/01/26 |
| 1-Month | |||||
| %Chg | +22.58% since 04/01/26 | +32.41% since 04/02/26 | +18.37% since 04/02/26 | +12.31% since 04/02/26 | +36.32% since 04/02/26 |
| Low | 3.1000 on 04/02/26 | 310.28 on 04/06/26 | 216.50 on 04/07/26 | 345.50 on 04/07/26 | 137.58 on 04/07/26 |
| High | 3.9515 on 04/24/26 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.68 on 04/24/26 |
| 3-Month | |||||
| %Chg | +38.18% since 01/30/26 | +35.21% since 02/04/26 | +23.26% since 02/04/26 | +31.51% since 02/04/26 | +93.77% since 02/04/26 |
| Low | 2.7100 on 02/12/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 292.32 on 02/05/26 | 100.02 on 02/05/26 |
| High | 3.9515 on 04/24/26 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.68 on 04/24/26 |
| 6-Month | |||||
| %Chg | -12.64% since 10/29/25 | +18.34% since 11/04/25 | +65.98% since 11/04/25 | +70.02% since 11/04/25 | +26.46% since 11/04/25 |
| Low | 2.5500 on 01/07/26 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 4.5000 on 11/10/25 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.68 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,636 | 1,994,620,928 | 321,046,592 | 308,777,760 | 223,114,624 |
| Shares Outstanding, K | 9,378 | 4,734,668 | 1,250,571 | 793,610 | 1,056,514 |
| Annual Sales | 42,720,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | 1,870,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 42,140,000 | 19,311,000,000 | 5,841,490,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | 2,530,000 | 7,349,000,000 | 1,825,460,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 1.26 | 1.43 | 1.81 | 1.66 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Earnings Date | 05/21/26 | 06/04/26 | 07/29/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 11.000 on 08/30/22 | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | 08/30/22 | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.04 | 48.38 | 41.88 | 223.74 |