Rubicon Technology Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCN | AVGO | LRCX | AMAT | ARM |
| Company | Rubicon Technology Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.1500 | 381.49 | 323.29 | 502.79 | 314.47 |
| High | 5.4100 | 385.81 | 348.16 | 534.44 | 332.10 |
| Low | 5.1200 | 371.17 | 318.95 | 494.88 | 304.11 |
| Latest | 5.4100 | 372.10 | 321.80 | 497.01 | 307.43 |
| Change | -0.2885 | -20.06 | -5.36 | -2.20 | -17.43 |
| % Change | -5.06% | -5.12% | -1.64% | -0.44% | -5.37% |
| Volume | 1,300 | 38,193,398 | 14,088,399 | 11,393,800 | 8,044,600 |
| 20-Day Average Volume | 9,930 | 30,236,605 | 9,596,979 | 8,726,600 | 12,538,365 |
| Previous Close | 5.6985 | 392.16 | 327.16 | 499.21 | 324.86 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.7738 | 423.18 | 310.82 | 455.78 | 310.48 |
| 20-Day Raw Stochastic | 81.43% | 1.42% | 68.04% | 72.69% | 46.41% |
| 20-Day Relative Strength | 67.08 | 42.07 | 58.11 | 62.80 | 55.68 |
| Weighted Alpha | +127.14 | +37.94 | +254.88 | +208.02 | +75.53 |
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 05/29/26 | -22.35% since 06/03/26 | -6.37% since 06/03/26 | -0.75% since 06/03/26 | -25.35% since 06/03/26 |
| Low | 5.1100 on 06/04/26 | 370.33 on 06/09/26 | 302.74 on 06/05/26 | 452.90 on 06/05/26 | 298.38 on 06/09/26 |
| High | 5.8000 on 06/03/26 | 426.48 on 06/04/26 | 349.09 on 06/09/26 | 534.44 on 06/10/26 | 397.45 on 06/04/26 |
| 1-Month | |||||
| %Chg | +35.25% since 05/08/26 | -13.47% since 05/08/26 | +9.44% since 05/08/26 | +14.14% since 05/08/26 | +44.15% since 05/08/26 |
| Low | 4.2000 on 05/11/26 | 370.33 on 06/09/26 | 263.71 on 05/19/26 | 397.37 on 05/19/26 | 200.89 on 05/12/26 |
| High | 5.8000 on 06/03/26 | 495.00 on 06/03/26 | 349.09 on 06/09/26 | 534.44 on 06/10/26 | 427.99 on 06/02/26 |
| 3-Month | |||||
| %Chg | +66.98% since 03/05/26 | +8.62% since 03/10/26 | +49.51% since 03/10/26 | +43.69% since 03/10/26 | +155.02% since 03/10/26 |
| Low | 3.0000 on 03/23/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 114.46 on 03/12/26 |
| High | 5.8000 on 06/03/26 | 495.00 on 06/03/26 | 349.09 on 06/09/26 | 534.44 on 06/10/26 | 427.99 on 06/02/26 |
| 6-Month | |||||
| %Chg | +93.21% since 12/04/25 | -9.90% since 12/10/25 | +91.25% since 12/10/25 | +80.63% since 12/10/25 | +117.23% since 12/10/25 |
| Low | 2.5500 on 01/07/26 | 289.96 on 03/30/26 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 100.02 on 02/05/26 |
| High | 5.8000 on 06/03/26 | 495.00 on 06/03/26 | 349.09 on 06/09/26 | 534.44 on 06/10/26 | 427.99 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,734 | 1,856,747,392 | 409,136,832 | 396,352,256 | 346,976,128 |
| Shares Outstanding, K | 9,378 | 4,734,668 | 1,250,571 | 793,959 | 1,068,079 |
| Annual Sales | 42,720,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income | 1,870,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 904,000,000 |
| Last Quarter Sales | 51,710,000 | 22,187,000,000 | 5,841,490,000 | 7,910,000,000 | 1,490,000,000 |
| Last Quarter Net Income | 2,960,000 | 9,310,000,000 | 1,825,460,000 | 2,806,000,000 | 313,000,000 |
| 60-Month Beta | 1.38 | 1.41 | 1.85 | 1.67 | 3.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/08/26 | 2.44 on 06/03/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/13/26 | 09/03/26 | 07/29/26 | 08/13/26 | 07/29/26 |
| Most Recent Dividend | 11.000 on 08/30/22 | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividends Date | 08/30/22 | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.32 | 60.87 | 49.76 | 393.63 |