Rbb Bancorp (RBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBB | EWBC | ZION | COLB | WAL |
| Company | Rbb Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.98 | 136.00 | 67.43 | 31.75 | 84.76 |
| High | 25.38 | 136.00 | 67.99 | 31.84 | 85.54 |
| Low | 24.13 | 131.00 | 66.04 | 30.87 | 81.48 |
| Latest | 25.00 | 131.32 | 66.27 | 30.95 | 81.81 |
| Change | +0.26 | -1.31 | -0.98 | -0.36 | -1.86 |
| % Change | +1.05% | -0.99% | -1.46% | -1.15% | -2.22% |
| Volume | 340,100 | 965,000 | 1,627,500 | 3,584,800 | 1,081,600 |
| 20-Day Average Volume | 142,185 | 754,480 | 1,537,980 | 2,728,705 | 1,003,910 |
| Previous Close | 24.74 | 132.63 | 67.25 | 31.31 | 83.67 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 124.86 | 62.98 | 29.75 | 79.58 |
| 20-Day Raw Stochastic | 84.49% | 71.87% | 80.45% | 73.03% | 66.42% |
| 20-Day Relative Strength | 66.12 | 65.25 | 62.59 | 59.58 | 54.97 |
| Weighted Alpha | +51.02 | +39.74 | +36.11 | +34.49 | +7.91 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 06/08/26 | +4.01% since 06/08/26 | +4.77% since 06/08/26 | +4.28% since 06/08/26 | +2.25% since 06/08/26 |
| Low | 24.13 on 06/15/26 | 127.14 on 06/09/26 | 63.64 on 06/09/26 | 29.78 on 06/09/26 | 79.87 on 06/11/26 |
| High | 25.38 on 06/15/26 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 1-Month | |||||
| %Chg | +9.03% since 05/15/26 | +9.97% since 05/15/26 | +11.14% since 05/15/26 | +7.58% since 05/15/26 | +9.93% since 05/15/26 |
| Low | 22.93 on 05/18/26 | 119.37 on 05/19/26 | 59.19 on 05/19/26 | 28.54 on 05/19/26 | 74.44 on 05/19/26 |
| High | 25.38 on 06/15/26 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | +19.45% since 03/13/26 | +25.68% since 03/13/26 | +24.80% since 03/13/26 | +17.99% since 03/13/26 | +20.36% since 03/13/26 |
| Low | 20.26 on 03/19/26 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 25.38 on 06/15/26 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +12.21% since 12/15/25 | +15.58% since 12/15/25 | +12.05% since 12/15/25 | +6.14% since 12/15/25 | -5.07% since 12/15/25 |
| Low | 19.96 on 01/02/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 25.38 on 06/15/26 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 423,400 | 17,990,316 | 9,747,786 | 8,959,716 | 8,932,424 |
| Shares Outstanding, K | 16,936 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 238,000,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 31,950,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 61,050,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 11,300,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 1.05 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/20/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/20/26 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.160 on 04/30/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 04/30/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 13.28 | 10.46 | 9.94 | 9.13 |