Rbb Bancorp
(RBB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBB | EWBC | WAL | COLB | ZION |
| Company | Rbb Bancorp | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 22.20 | 119.47 | 95.86 | 31.99 | 62.91 |
| High | 22.35 | 120.44 | 96.51 | 32.21 | 63.06 |
| Low | 21.87 | 114.38 | 91.80 | 30.75 | 59.32 |
| Latest | 22.29 | 117.24 | 94.26 | 31.25 | 60.19 |
| Change | +0.29 | -1.86 | -0.57 | -0.38 | -2.72 |
| % Change | +1.32% | -1.56% | -0.60% | -1.20% | -4.32% |
| Volume | 59,500 | 842,900 | 1,808,600 | 4,149,300 | 2,287,400 |
| 20-Day Average Volume | 67,920 | 1,302,680 | 1,091,165 | 3,131,105 | 2,220,000 |
| Previous Close | 22.00 | 119.10 | 94.83 | 31.63 | 62.91 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.60 | 116.12 | 90.86 | 30.10 | 61.24 |
| 20-Day Raw Stochastic | 91.18% | 49.62% | 74.42% | 67.71% | 28.79% |
| 20-Day Relative Strength | 59.14 | 53.90 | 60.01 | 61.43 | 49.81 |
| Weighted Alpha | +32.09 | +24.64 | +16.22 | +24.79 | +14.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/05/26 | -1.03% since 02/05/26 | +3.46% since 02/05/26 | +0.03% since 02/05/26 | -6.13% since 02/05/26 |
| Low | 21.66 on 02/06/26 | 114.38 on 02/12/26 | 91.60 on 02/06/26 | 30.75 on 02/12/26 | 59.32 on 02/12/26 |
| High | 22.35 on 02/12/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 1-Month | |||||
| %Chg | +5.09% since 01/12/26 | +1.90% since 01/12/26 | +7.77% since 01/12/26 | +9.23% since 01/12/26 | +1.40% since 01/12/26 |
| Low | 20.12 on 01/29/26 | 110.76 on 01/23/26 | 85.62 on 01/20/26 | 28.04 on 01/14/26 | 57.77 on 01/28/26 |
| High | 22.50 on 01/22/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | +15.55% since 11/12/25 | +11.29% since 11/12/25 | +17.20% since 11/12/25 | +15.14% since 11/12/25 | +14.76% since 11/12/25 |
| Low | 18.45 on 11/19/25 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 25.51 on 11/18/25 | 48.50 on 11/18/25 |
| High | 22.58 on 12/18/25 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | +14.19% since 08/12/25 | +14.75% since 08/12/25 | +13.98% since 08/12/25 | +23.81% since 08/12/25 | +13.22% since 08/12/25 |
| Low | 16.74 on 10/17/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 22.58 on 12/18/25 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,034 | 16,386,490 | 10,436,421 | 9,461,197 | 9,288,096 |
| Shares Outstanding, K | 17,047 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 238,000,000 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 31,950,000 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 60,000,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 10,180,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 1.10 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/20/25 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 04/27/26 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.160 on 01/30/26 | 0.800 on 02/02/26 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 02/12/26 |
| Next Ex-Dividends Date | 01/30/26 | 02/02/26 | 02/20/26 | 11/28/25 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 12.68 | 10.87 | 10.33 | 10.49 |