Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | V | MA | PYPL | FISV |
| Company | Rb Global Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 104.08 | 347.83 | 572.88 | 61.96 | 69.30 |
| High | 104.43 | 348.45 | 573.30 | 62.82 | 69.43 |
| Low | 102.28 | 343.83 | 567.16 | 60.63 | 67.97 |
| Latest | 102.76 | 346.89 | 569.13 | 60.74 | 68.97 |
| Change | -1.19 | -0.94 | -2.80 | -0.92 | +0.22 |
| % Change | -1.14% | -0.27% | -0.49% | -1.49% | +0.32% |
| Volume | 627,800 | 7,004,600 | 2,713,900 | 18,187,500 | 17,650,000 |
| 20-Day Average Volume | 943,875 | 6,906,840 | 2,938,305 | 16,078,275 | 10,064,950 |
| Previous Close | 103.95 | 347.83 | 571.93 | 61.66 | 68.75 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.02 | 331.11 | 544.78 | 61.28 | 63.96 |
| 20-Day Raw Stochastic | 73.06% | 90.73% | 90.65% | 46.21% | 95.34% |
| 20-Day Relative Strength | 54.14 | 59.04 | 57.18 | 41.61 | 37.02 |
| Weighted Alpha | +8.72 | +7.42 | +7.00 | -29.11 | -52.48 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 12/08/25 | +6.13% since 12/08/25 | +5.31% since 12/08/25 | -0.62% since 12/08/25 | +4.93% since 12/08/25 |
| Low | 98.83 on 12/09/25 | 325.07 on 12/09/25 | 535.92 on 12/09/25 | 59.85 on 12/11/25 | 65.57 on 12/10/25 |
| High | 105.59 on 12/12/25 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 62.82 on 12/15/25 | 69.43 on 12/15/25 |
| 1-Month | |||||
| %Chg | +1.17% since 11/14/25 | +5.11% since 11/14/25 | +4.29% since 11/14/25 | -3.30% since 11/14/25 | +8.75% since 11/14/25 |
| Low | 95.08 on 11/21/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 105.59 on 12/12/25 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 63.93 on 12/03/25 | 69.43 on 12/15/25 |
| 3-Month | |||||
| %Chg | -11.98% since 09/15/25 | +2.31% since 09/15/25 | -2.37% since 09/15/25 | -9.49% since 09/15/25 | -48.01% since 09/15/25 |
| Low | 95.08 on 11/21/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 119.58 on 09/19/25 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 135.59 on 09/17/25 |
| 6-Month | |||||
| %Chg | -3.33% since 06/13/25 | -1.69% since 06/13/25 | +1.26% since 06/13/25 | -14.25% since 06/13/25 | -57.69% since 06/13/25 |
| Low | 95.08 on 11/21/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 119.58 on 09/19/25 | 360.22 on 06/16/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,321,602 | 633,656,832 | 513,590,848 | 57,692,300 | 37,372,020 |
| Shares Outstanding, K | 185,874 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 4,284,200,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 413,100,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 1,092,700,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 90,500,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 0.56 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/06/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 02/17/26 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.310 on 11/26/25 | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 11/26/25 | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.72 | 30.13 | 35.04 | 11.73 | 7.44 |