Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | V | MA | PYPL | FISV |
| Company | Rb Global Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 101.94 | 324.43 | 491.49 | 44.27 | 55.31 |
| High | 103.91 | 333.43 | 506.23 | 45.24 | 57.49 |
| Low | 101.23 | 323.77 | 490.95 | 44.22 | 55.25 |
| Latest | 102.84 | 332.64 | 505.79 | 44.38 | 56.66 |
| Change | +0.75 | +6.89 | +11.59 | -0.03 | +1.33 |
| % Change | +0.73% | +2.12% | +2.35% | -0.06% | +2.40% |
| Volume | 958,400 | 5,305,700 | 4,076,600 | 9,478,800 | 8,388,300 |
| 20-Day Average Volume | 1,157,975 | 7,452,550 | 3,821,820 | 14,817,195 | 6,369,650 |
| Previous Close | 102.09 | 325.75 | 494.20 | 44.41 | 55.33 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.37 | 320.52 | 501.70 | 47.88 | 58.71 |
| 20-Day Raw Stochastic | 25.73% | 75.08% | 38.48% | 2.04% | 34.22% |
| 20-Day Relative Strength | 49.32 | 60.27 | 50.71 | 39.71 | 46.18 |
| Weighted Alpha | -4.65 | -4.11 | -11.55 | -36.24 | -45.27 |
| Today's Opinion | 56% Sell | 8% Buy | 64% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 96% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 64% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/11/26 | +2.71% since 05/11/26 | +1.60% since 05/11/26 | -1.52% since 05/11/26 | +4.17% since 05/11/26 |
| Low | 100.19 on 05/15/26 | 319.80 on 05/13/26 | 488.01 on 05/14/26 | 44.22 on 05/18/26 | 52.17 on 05/13/26 |
| High | 104.92 on 05/12/26 | 333.43 on 05/18/26 | 506.31 on 05/12/26 | 45.79 on 05/14/26 | 57.49 on 05/18/26 |
| 1-Month | |||||
| %Chg | -1.28% since 04/17/26 | +4.93% since 04/17/26 | -2.98% since 04/17/26 | -12.65% since 04/17/26 | -11.43% since 04/17/26 |
| Low | 100.19 on 05/15/26 | 304.50 on 04/24/26 | 488.01 on 05/14/26 | 44.22 on 05/18/26 | 52.17 on 05/13/26 |
| High | 110.49 on 05/05/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | -4.31% since 02/18/26 | +3.85% since 02/18/26 | -4.20% since 02/18/26 | +7.08% since 02/18/26 | -10.08% since 02/18/26 |
| Low | 93.58 on 03/31/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 40.53 on 02/23/26 | 52.17 on 05/13/26 |
| High | 110.49 on 05/05/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +5.17% since 11/18/25 | +3.57% since 11/18/25 | -4.13% since 11/18/25 | -26.88% since 11/18/25 | -7.63% since 11/18/25 |
| Low | 93.58 on 03/31/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.17 on 05/13/26 |
| High | 119.33 on 02/11/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,980,472 | 584,318,976 | 436,667,200 | 39,174,284 | 29,504,948 |
| Shares Outstanding, K | 185,919 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 4,590,700,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 423,100,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,234,600,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 135,900,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 0.57 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/04/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.310 on 02/09/26 | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 05/27/26 | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.03 | 25.93 | 27.39 | 8.48 | 6.45 |