Rb Global Inc (RBA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA.TO | TRI.TO | DXT.TO | ||
| Company | Rb Global Inc | Thomson Reuters Corp | Dexterra Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 136.62 | 186.92 | 11.92 | ||
| High | 137.88 | 188.44 | 11.99 | ||
| Low | 136.56 | 184.33 | 11.88 | ||
| Latest | 137.84 | 184.66 | 11.95 | ||
| Change | +0.86 | -1.98 | +0.05 | ||
| % Change | +0.63% | -1.06% | +0.42% | ||
| Volume | 153,076 | 571,733 | 8,105 | ||
| 20-Day Average Volume | 256,025 | 446,878 | 57,605 | ||
| Previous Close | 136.98 | 186.64 | 11.90 | ||
| Industry | TSX Business Services | TSX Business Services | TSX Business Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 138.11 | 189.65 | 11.43 | ||
| 20-Day Raw Stochastic | 34.76% | 2.23% | 84.24% | ||
| 20-Day Relative Strength | 44.43 | 33.57 | 70.02 | ||
| Weighted Alpha | -2.67 | -31.06 | +68.70 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 11/28/25 | -2.58% since 11/28/25 | -0.33% since 11/28/25 | ||
| Low | 135.80 on 12/03/25 | 184.33 on 12/05/25 | 11.82 on 12/01/25 | ||
| High | 138.66 on 12/01/25 | 188.44 on 12/05/25 | 12.21 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.09% since 11/05/25 | -9.27% since 11/05/25 | +13.59% since 11/05/25 | ||
| Low | 134.43 on 11/24/25 | 184.33 on 12/05/25 | 10.26 on 11/06/25 | ||
| High | 144.24 on 11/13/25 | 202.79 on 11/06/25 | 12.21 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -13.50% since 09/05/25 | -23.67% since 09/05/25 | +27.26% since 09/05/25 | ||
| Low | 134.43 on 11/24/25 | 184.33 on 12/05/25 | 8.93 on 09/23/25 | ||
| High | 164.85 on 09/19/25 | 243.65 on 09/09/25 | 12.21 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -4.18% since 06/05/25 | -30.77% since 06/05/25 | +36.88% since 06/05/25 | ||
| Low | 134.43 on 11/24/25 | 184.33 on 12/05/25 | 8.67 on 06/09/25 | ||
| High | 164.85 on 09/19/25 | 299.24 on 07/14/25 | 12.21 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,595,786 | 82,144,614 | 743,761 | ||
| Shares Outstanding, K | 185,692 | 444,842 | 62,239 | ||
| Annual Sales | 4,284,200,000 | 9,947,810,000 | 1,003,027,000 | ||
| Annual Net Income | 413,100,000 | 3,029,030,000 | 19,870,000 | ||
| Last Quarter Sales | 1,092,700,000 | 1,782,000,000 | 281,228,000 | ||
| Last Quarter Net Income | 95,500,000 | 423,000,000 | 12,878,000 | ||
| 60-Month Beta | 0.37 | 0.20 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/25 | 0.94 on 11/05/25 | 0.21 on 11/04/25 | ||
| Latest Earnings Date | 11/06/25 | 11/04/25 | 11/04/25 | ||
| Most Recent Dividend | 0.310 on 11/26/25 | 0.595 on 11/18/25 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/26/25 | 11/18/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.01 | 34.09 | 18.38 | ||