Rb Global Inc (RBA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA.TO | TRI.TO | ISC.TO | ||
| Company | Rb Global Inc | Thomson Reuters Corp | Information Services Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 142.33 | 116.23 | 48.24 | ||
| High | 142.96 | 118.21 | 48.38 | ||
| Low | 140.10 | 113.56 | 47.99 | ||
| Latest | 141.48 | 113.99 | 48.09 | ||
| Change | -0.53 | -2.68 | +0.24 | ||
| % Change | -0.37% | -2.30% | +0.50% | ||
| Volume | 259,292 | 1,050,706 | 8,708 | ||
| 20-Day Average Volume | 328,967 | 1,119,624 | 19,227 | ||
| Previous Close | 142.01 | 116.67 | 47.85 | ||
| Industry | TSX Business Services | TSX Business Services | TSX Business Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 152.94 | 133.32 | 45.05 | ||
| 20-Day Raw Stochastic | 29.27% | 3.17% | 69.15% | ||
| 20-Day Relative Strength | 41.55 | 21.93 | 59.76 | ||
| Weighted Alpha | -5.25 | -63.28 | +85.34 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 02/12/26 | -2.37% since 02/12/26 | +9.89% since 02/12/26 | ||
| Low | 135.37 on 02/13/26 | 112.15 on 02/17/26 | 43.08 on 02/13/26 | ||
| High | 158.73 on 02/18/26 | 120.87 on 02/13/26 | 50.49 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -9.71% since 01/20/26 | -31.87% since 01/20/26 | +2.32% since 01/20/26 | ||
| Low | 133.02 on 02/12/26 | 112.15 on 02/17/26 | 42.71 on 02/12/26 | ||
| High | 162.35 on 01/22/26 | 170.11 on 01/26/26 | 50.49 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +4.49% since 11/20/25 | -38.64% since 11/20/25 | +28.65% since 11/20/25 | ||
| Low | 133.02 on 02/12/26 | 112.15 on 02/17/26 | 35.65 on 11/27/25 | ||
| High | 162.35 on 01/22/26 | 191.42 on 11/21/25 | 50.49 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -11.42% since 08/20/25 | -53.24% since 08/20/25 | +47.74% since 08/20/25 | ||
| Low | 133.02 on 02/12/26 | 112.15 on 02/17/26 | 31.90 on 08/25/25 | ||
| High | 164.85 on 09/19/25 | 248.50 on 09/05/25 | 50.49 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,271,704 | 50,725,550 | 899,306 | ||
| Shares Outstanding, K | 185,692 | 445,000 | 18,700 | ||
| Annual Sales | 4,284,200,000 | 10,449,210,000 | 247,366,000 | ||
| Annual Net Income | 413,100,000 | 2,099,350,000 | 20,241,000 | ||
| Last Quarter Sales | 1,092,700,000 | 1,782,000,000 | 65,629,000 | ||
| Last Quarter Net Income | 95,500,000 | 423,000,000 | 8,509,000 | ||
| 60-Month Beta | 0.55 | -0.02 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/25 | 0.74 on 02/05/26 | 0.45 on 11/04/25 | ||
| Latest Earnings Date | 02/17/26 | 08/14/19 | 03/16/26 | ||
| Most Recent Dividend | 0.310 on 02/09/26 | 0.655 on 02/17/26 | 0.230 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 02/17/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.49 | 25.45 | 32.94 | ||