Stingray Group Inc Svv (RAY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAY.TO | GTN.A | SBGI | ||
| Company | Stingray Group Inc Svv | Gray Television Inc Cl A | Sinclair Inc | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 14.93 | 11.50 | 12.83 | ||
| High | 15.39 | 11.50 | 13.30 | ||
| Low | 14.85 | 11.50 | 12.75 | ||
| Latest | 15.24 | 11.50 | 13.01 | ||
| Change | +0.39 | -0.40 | -0.05 | ||
| % Change | +2.63% | -3.36% | -0.38% | ||
| Volume | 55,414 | 700 | 410,500 | ||
| 20-Day Average Volume | 48,931 | 6,050 | 521,510 | ||
| Previous Close | 14.85 | 11.90 | 13.06 | ||
| Industry | Television Broadcasting Stations | Broadcast - Radio & TV | Media Conglomerates | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 11.61 | 13.64 | ||
| 20-Day Raw Stochastic | 72.37% | 28.23% | 15.71% | ||
| 20-Day Relative Strength | 46.39 | 48.81 | 38.54 | ||
| Weighted Alpha | N/A | +14.44 | -11.42 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 03/26/26 | -9.59% since 03/26/26 | -1.14% since 03/26/26 | ||
| Low | 13.75 on 03/30/26 | 11.50 on 04/02/26 | 12.46 on 03/31/26 | ||
| High | 15.39 on 04/02/26 | 15.11 on 03/27/26 | 13.35 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 03/02/26 | +10.47% since 03/02/26 | -17.76% since 03/02/26 | ||
| Low | 13.59 on 03/17/26 | 10.08 on 03/04/26 | 12.46 on 03/31/26 | ||
| High | 16.14 on 03/03/26 | 15.11 on 03/27/26 | 15.96 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/13/26 | -5.74% since 01/02/26 | -14.52% since 01/02/26 | ||
| Low | 13.59 on 03/17/26 | 9.34 on 02/27/26 | 12.46 on 03/31/26 | ||
| High | 18.00 on 02/13/26 | 15.33 on 02/09/26 | 17.13 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/13/26 | +14.20% since 10/02/25 | -10.95% since 10/02/25 | ||
| Low | 13.59 on 03/17/26 | 7.52 on 12/08/25 | 12.46 on 03/31/26 | ||
| High | 18.00 on 02/13/26 | 15.33 on 02/09/26 | 17.88 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,471 | 1,193,424 | 931,763 | ||
| Shares Outstanding, K | 68,035 | 103,776 | 71,619 | ||
| Annual Sales | 386,891,000 | 3,095,000,000 | 3,169,000,000 | ||
| Annual Net Income | 36,440,000 | -85,000,000 | -112,000,000 | ||
| Last Quarter Sales | 124,843,000 | 792,000,000 | 836,000,000 | ||
| Last Quarter Net Income | 7,494,000 | -10,000,000 | 109,000,000 | ||
| 60-Month Beta | 1.23 | 0.82 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/10/26 | -0.22 on 02/26/26 | 0.04 on 02/25/26 | ||
| Latest Earnings Date | 02/10/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.085 on 05/29/26 | 0.080 on 03/13/26 | 0.250 on 03/10/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.19 | 0.00 | 0.00 | ||