Stingray Group Inc Svv (RAY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAY.TO | TVA-B.TO | |||
| Company | Stingray Group Inc Svv | Tva Group Inc. Cl.B NV | |||
| Price Information | |||||
| Exchange | TSX | TSX | |||
| Open | 13.90 | 1.26 | |||
| High | 14.58 | 1.35 | |||
| Low | 13.79 | 1.20 | |||
| Latest | 14.16 | 1.32 | |||
| Change | +0.15 | +0.06 | |||
| % Change | +1.07% | +4.76% | |||
| Volume | 25,532 | 46,676 | |||
| 20-Day Average Volume | 35,521 | 7,281 | |||
| Previous Close | 14.01 | 1.26 | |||
| Industry | TSX Broadcasting | TSX Broadcasting | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 1.17 | |||
| 20-Day Raw Stochastic | 11.86% | 93.18% | |||
| 20-Day Relative Strength | 42.74 | 59.53 | |||
| Weighted Alpha | +46.62 | +44.92 | |||
| Today's Opinion | Hold | 100% Buy | |||
| Previous Opinion | 8% Buy | 96% Buy | |||
| Last Month's Opinion | 64% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 05/06/26 | +13.79% since 05/04/26 | |||
| Low | 13.79 on 05/13/26 | 0.91 on 05/05/26 | |||
| High | 14.92 on 05/07/26 | 1.35 on 05/13/26 | |||
| 1-Month | |||||
| %Chg | -8.53% since 04/13/26 | +3.13% since 04/13/26 | |||
| Low | 13.79 on 05/13/26 | 0.91 on 05/05/26 | |||
| High | 16.91 on 04/17/26 | 1.35 on 05/13/26 | |||
| 3-Month | |||||
| %Chg | -16.66% since 02/13/26 | +109.52% since 02/13/26 | |||
| Low | 13.59 on 03/17/26 | 0.53 on 02/17/26 | |||
| High | 17.34 on 02/18/26 | 1.35 on 05/13/26 | |||
| 6-Month | |||||
| %Chg | +6.55% since 11/13/25 | +100.00% since 11/13/25 | |||
| Low | 13.00 on 11/14/25 | 0.47 on 12/04/25 | |||
| High | 18.00 on 02/13/26 | 1.35 on 05/13/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 936,271 | 54,439 | |||
| Shares Outstanding, K | 68,035 | 43,206 | |||
| Annual Sales | 386,891,000 | 540,818,000 | |||
| Annual Net Income | 36,440,000 | 14,787,000 | |||
| Last Quarter Sales | 124,843,000 | 185,543,000 | |||
| Last Quarter Net Income | 7,494,000 | 31,877,000 | |||
| 60-Month Beta | 1.31 | 0.32 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/10/26 | 0.74 on 02/20/25 | |||
| Earnings Date | 06/09/26 | 05/05/25 | |||
| Most Recent Dividend | 0.085 on 05/29/26 | 0.045 on 06/06/11 | |||
| Next Ex-Dividends Date | 02/27/26 | 06/06/11 | |||
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 3.71 | |||