Stingray Digital Group Inc Sv (RAY-A.TO)
Stingray Digital Group Inc Sv (RAY-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAY-A.TO | RAY-B.TO | |||
| Company | Stingray Digital Group Inc Sv | Stingray Digital Group Inc Variable Sv | |||
| Price Information | |||||
| Exchange | TSX | TSX | |||
| Open | 17.04 | 16.50 | |||
| High | 17.13 | 16.62 | |||
| Low | 16.58 | 16.50 | |||
| Latest | 16.96 | 16.62 | |||
| Change | +0.09 | -0.78 | |||
| % Change | +0.53% | -4.48% | |||
| Volume | 135,907 | 300 | |||
| 20-Day Average Volume | 113,591 | 3,374 | |||
| Previous Close | 16.87 | 17.40 | |||
| Industry | TSX Broadcasting | TSX Broadcasting | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 16.10 | 15.32 | |||
| 20-Day Raw Stochastic | 75.22% | 77.32% | |||
| 20-Day Relative Strength | 65.63 | 59.90 | |||
| Weighted Alpha | +100.84 | +105.87 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 72% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 02/05/26 | +3.88% since 02/02/26 | |||
| Low | 16.24 on 02/11/26 | 16.50 on 02/11/26 | |||
| High | 17.79 on 02/10/26 | 17.50 on 02/05/26 | |||
| 1-Month | |||||
| %Chg | +17.21% since 01/12/26 | +10.87% since 01/08/26 | |||
| Low | 13.97 on 01/14/26 | 13.62 on 01/13/26 | |||
| High | 17.79 on 02/10/26 | 17.50 on 02/05/26 | |||
| 3-Month | |||||
| %Chg | +29.76% since 11/12/25 | +48.66% since 11/06/25 | |||
| Low | 13.00 on 11/14/25 | 12.90 on 11/12/25 | |||
| High | 17.79 on 02/10/26 | 17.50 on 02/05/26 | |||
| 6-Month | |||||
| %Chg | +72.71% since 08/12/25 | +62.94% since 08/11/25 | |||
| Low | 9.55 on 09/02/25 | 9.75 on 08/29/25 | |||
| High | 17.79 on 02/10/26 | 17.50 on 02/05/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,153,471 | 1,153,471 | |||
| Shares Outstanding, K | 68,035 | 68,035 | |||
| Annual Sales | 386,891,000 | 386,891,000 | |||
| Annual Net Income | 36,440,000 | 36,440,000 | |||
| Last Quarter Sales | 124,843,000 | 124,843,000 | |||
| Last Quarter Net Income | 7,494,000 | 7,494,000 | |||
| 60-Month Beta | 1.48 | 1.97 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/10/26 | 0.11 on 02/10/26 | |||
| Latest Earnings Date | 02/04/25 | N/A | |||
| Most Recent Dividend | 0.085 on 02/27/26 | 0.085 on 02/27/26 | |||
| Next Ex-Dividends Date | 02/28/25 | 02/27/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 26.92 | 26.38 | |||