Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | GOOGL | GOOG | UBER | SHOP |
| Company | Rackspace Hosting Inc | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 31.98 | 336.73 | 336.92 | 74.26 | 113.40 |
| High | 31.99 | 345.57 | 343.19 | 74.55 | 115.69 |
| Low | 31.97 | 335.84 | 335.90 | 72.11 | 111.32 |
| Latest | 31.99 | 343.71 | 342.19 | 72.25 | 111.62 |
| Change | unch | -1.58 | -2.85 | -1.60 | -2.55 |
| % Change | unch | -0.46% | -0.83% | -2.17% | -2.23% |
| Volume | 5,737,700 | 44,564,500 | 27,687,500 | 14,682,000 | 7,909,500 |
| 20-Day Average Volume | 2,821,800 | 36,646,520 | 25,819,250 | 22,332,641 | 9,362,965 |
| Previous Close | 31.99 | 345.29 | 345.04 | 73.85 | 114.17 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 363.45 | 361.28 | 71.23 | 112.28 |
| 20-Day Raw Stochastic | 100.00% | 14.05% | 11.63% | 59.18% | 36.61% |
| 20-Day Relative Strength | 69.46 | 40.95 | 41.35 | 49.77 | 49.71 |
| Weighted Alpha | +23.40 | +74.02 | +73.24 | -21.75 | -15.86 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 64% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 48% Sell | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | -5.52% since 06/17/26 | -5.50% since 06/17/26 | +1.89% since 06/17/26 | +3.27% since 06/17/26 |
| Low | 31.91 on 11/01/16 | 335.84 on 06/25/26 | 335.90 on 06/25/26 | 69.57 on 06/23/26 | 106.00 on 06/22/26 |
| High | 31.99 on 11/02/16 | 369.48 on 06/18/26 | 369.00 on 06/18/26 | 75.74 on 06/24/26 | 115.69 on 06/25/26 |
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | -10.25% since 05/22/26 | -9.80% since 05/22/26 | +0.60% since 05/22/26 | +8.37% since 05/22/26 |
| Low | 31.63 on 10/06/16 | 335.84 on 06/25/26 | 335.90 on 06/25/26 | 67.19 on 06/11/26 | 102.32 on 05/26/26 |
| High | 31.99 on 11/02/16 | 393.88 on 05/27/26 | 390.00 on 05/28/26 | 75.74 on 06/24/26 | 124.63 on 06/01/26 |
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | +18.14% since 03/25/26 | +18.16% since 03/25/26 | -1.14% since 03/25/26 | -5.74% since 03/25/26 |
| Low | 22.60 on 08/03/16 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 31.99 on 11/02/16 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | +9.43% since 12/24/25 | +8.40% since 12/24/25 | -10.97% since 12/24/25 | -34.13% since 12/24/25 |
| Low | 19.84 on 07/06/16 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 31.99 on 11/02/16 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 88.24 on 01/08/26 | 171.07 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 4,183,533,760 | 4,180,504,640 | 150,328,976 | 148,153,264 |
| Shares Outstanding, K | 125,660 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 2,001,300,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 126,200,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 523,600,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | 35,800,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 1.55 | 1.23 | 1.22 | 1.12 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 11/14/16 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 26.40 | 26.40 | 13.48 | 92.03 |