Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | GOOGL | GOOG | SHOP | UBER |
| Company | Rackspace Hosting Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.98 | 296.09 | 296.07 | 130.71 | 74.73 |
| High | 31.99 | 300.53 | 300.33 | 135.02 | 75.57 |
| Low | 31.97 | 295.18 | 295.25 | 128.01 | 74.19 |
| Latest | 31.99 | 298.52 | 298.30 | 130.20 | 75.13 |
| Change | unch | -2.36 | -2.61 | -4.59 | -0.31 |
| % Change | unch | -0.78% | -0.87% | -3.41% | -0.41% |
| Volume | 5,737,700 | 25,576,900 | 17,598,000 | 15,748,199 | 14,771,200 |
| 20-Day Average Volume | 2,821,800 | 37,142,930 | 22,777,129 | 17,111,494 | 21,475,895 |
| Previous Close | 31.99 | 300.88 | 300.91 | 134.79 | 75.44 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 309.08 | 309.24 | 121.10 | 73.46 |
| 20-Day Raw Stochastic | 100.00% | 9.49% | 8.62% | 73.96% | 66.20% |
| 20-Day Relative Strength | 69.46 | 38.95 | 38.52 | 49.43 | 45.53 |
| Weighted Alpha | +23.40 | +70.29 | +68.34 | +13.79 | -9.34 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 72% Sell | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | -4.25% since 02/27/26 | -4.22% since 02/27/26 | +7.84% since 02/27/26 | -0.38% since 02/27/26 |
| Low | 31.91 on 11/01/16 | 295.18 on 03/06/26 | 295.25 on 03/06/26 | 112.45 on 03/03/26 | 73.15 on 03/02/26 |
| High | 31.99 on 11/02/16 | 308.49 on 03/02/26 | 308.14 on 03/02/26 | 135.96 on 03/05/26 | 78.25 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | -7.54% since 02/06/26 | -7.68% since 02/06/26 | +16.20% since 02/06/26 | +0.48% since 02/06/26 |
| Low | 31.63 on 10/06/16 | 295.18 on 03/06/26 | 295.25 on 03/06/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 31.99 on 11/02/16 | 327.70 on 02/09/26 | 327.74 on 02/09/26 | 139.10 on 02/11/26 | 78.25 on 03/05/26 |
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | -7.08% since 12/05/25 | -7.39% since 12/05/25 | -19.17% since 12/05/25 | -17.73% since 12/05/25 |
| Low | 22.60 on 08/03/16 | 295.18 on 03/06/26 | 295.25 on 03/06/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 31.99 on 11/02/16 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | +27.03% since 09/05/25 | +26.84% since 09/05/25 | -11.32% since 09/05/25 | -17.43% since 09/05/25 |
| Low | 19.84 on 07/06/16 | 233.23 on 09/09/25 | 233.38 on 09/09/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 31.99 on 11/02/16 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 3,611,196,160 | 3,608,535,040 | 169,499,968 | 154,626,256 |
| Shares Outstanding, K | 125,660 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 2,001,300,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 126,200,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 523,600,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 35,800,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 1.55 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 11/14/16 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 27.83 | 27.84 | 124.81 | 14.29 |