Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | GOOGL | GOOG | SHOP | UBER |
| Company | Rackspace Hosting Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.98 | 366.34 | 363.38 | 114.50 | 71.84 |
| High | 31.99 | 372.08 | 369.20 | 115.90 | 72.53 |
| Low | 31.97 | 364.12 | 361.63 | 108.29 | 70.31 |
| Latest | 31.99 | 368.53 | 365.76 | 109.54 | 70.71 |
| Change | unch | -3.66 | -3.51 | -6.50 | -1.50 |
| % Change | unch | -0.98% | -0.95% | -5.60% | -2.08% |
| Volume | 5,737,700 | 37,434,301 | 23,385,301 | 8,099,100 | 18,532,300 |
| 20-Day Average Volume | 2,821,800 | 31,343,459 | 22,278,480 | 11,701,670 | 19,561,115 |
| Previous Close | 31.99 | 372.19 | 369.27 | 116.04 | 72.21 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 385.38 | 381.84 | 107.35 | 73.19 |
| 20-Day Raw Stochastic | 100.00% | 20.68% | 22.72% | 50.74% | 15.13% |
| 20-Day Relative Strength | 69.46 | 50.64 | 50.75 | 47.24 | 43.65 |
| Weighted Alpha | +23.40 | +100.81 | +97.82 | -17.99 | -21.25 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | -3.11% since 05/29/26 | -2.83% since 05/29/26 | -7.72% since 05/29/26 | +0.44% since 05/29/26 |
| Low | 31.91 on 11/01/16 | 358.08 on 06/03/26 | 354.38 on 06/03/26 | 108.29 on 06/05/26 | 70.31 on 06/05/26 |
| High | 31.99 on 11/02/16 | 378.56 on 06/01/26 | 374.60 on 06/01/26 | 124.63 on 06/01/26 | 74.56 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | -5.12% since 05/05/26 | -4.82% since 05/05/26 | +1.77% since 05/05/26 | -3.07% since 05/05/26 |
| Low | 31.63 on 10/06/16 | 358.08 on 06/03/26 | 354.38 on 06/03/26 | 94.00 on 05/14/26 | 69.58 on 05/28/26 |
| High | 31.99 on 11/02/16 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 124.63 on 06/01/26 | 80.83 on 05/07/26 |
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | +22.48% since 03/05/26 | +21.55% since 03/05/26 | -18.73% since 03/05/26 | -6.27% since 03/05/26 |
| Low | 22.60 on 08/03/16 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 68.46 on 03/27/26 |
| High | 31.99 on 11/02/16 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | +14.71% since 12/05/25 | +13.56% since 12/05/25 | -32.00% since 12/05/25 | -22.57% since 12/05/25 |
| Low | 19.84 on 07/06/16 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 68.46 on 03/27/26 |
| High | 31.99 on 11/02/16 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 4,509,454,080 | 4,474,075,200 | 150,579,888 | 146,990,592 |
| Shares Outstanding, K | 125,660 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 2,001,300,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 126,200,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 523,600,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | 35,800,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 1.55 | 1.23 | 1.22 | 2.60 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 11/14/16 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 27.38 | 27.13 | 96.53 | 13.87 |