Rackspace Hosting Inc
(RAX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | GOOG | GOOGL | SHOP | UBER |
| Company | Rackspace Hosting Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.98 | 340.35 | 340.30 | 142.40 | 80.44 |
| High | 31.99 | 342.29 | 342.29 | 144.14 | 82.08 |
| Low | 31.97 | 326.72 | 326.54 | 137.43 | 79.96 |
| Latest | 31.99 | 338.66 | 338.25 | 143.64 | 81.70 |
| Change | unch | +2.38 | +2.24 | +4.72 | +1.92 |
| % Change | unch | +0.71% | +0.67% | +3.40% | +2.41% |
| Volume | 5,737,700 | 24,480,299 | 39,696,797 | 12,830,500 | 26,850,670 |
| 20-Day Average Volume | 2,821,800 | 20,319,865 | 30,342,529 | 7,707,200 | 18,492,570 |
| Previous Close | 31.99 | 336.28 | 336.01 | 138.92 | 79.78 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 328.04 | 327.62 | 153.70 | 83.58 |
| 20-Day Raw Stochastic | 100.00% | 88.53% | 87.36% | 24.80% | 24.52% |
| 20-Day Relative Strength | 69.46 | 64.78 | 64.95 | 41.08 | 44.07 |
| Weighted Alpha | +23.40 | +87.77 | +89.15 | +17.15 | +10.84 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 96% Buy | 96% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | +2.36% since 01/22/26 | +2.33% since 01/22/26 | +4.36% since 01/22/26 | -1.04% since 01/22/26 |
| Low | 31.91 on 11/01/16 | 326.72 on 01/29/26 | 326.54 on 01/29/26 | 134.65 on 01/23/26 | 79.74 on 01/28/26 |
| High | 31.99 on 11/02/16 | 342.29 on 01/29/26 | 342.29 on 01/29/26 | 144.14 on 01/29/26 | 83.56 on 01/23/26 |
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | +7.72% since 12/29/25 | +7.87% since 12/29/25 | -14.44% since 12/29/25 | +0.25% since 12/29/25 |
| Low | 31.63 on 10/06/16 | 310.65 on 01/02/26 | 310.33 on 01/02/26 | 134.65 on 01/23/26 | 79.57 on 01/05/26 |
| High | 31.99 on 11/02/16 | 342.29 on 01/29/26 | 342.29 on 01/29/26 | 170.90 on 01/13/26 | 88.24 on 01/08/26 |
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | +23.07% since 10/29/25 | +23.19% since 10/29/25 | -19.76% since 10/29/25 | -14.68% since 10/29/25 |
| Low | 22.60 on 08/03/16 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 134.65 on 01/23/26 | 78.31 on 12/19/25 |
| High | 31.99 on 11/02/16 | 342.29 on 01/29/26 | 342.29 on 01/29/26 | 179.76 on 10/31/25 | 100.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | +72.41% since 07/29/25 | +72.80% since 07/29/25 | +15.05% since 07/29/25 | -6.21% since 07/29/25 |
| Low | 19.84 on 07/06/16 | 188.70 on 08/01/25 | 187.82 on 08/01/25 | 115.95 on 08/01/25 | 78.31 on 12/19/25 |
| High | 31.99 on 11/02/16 | 342.29 on 01/29/26 | 342.29 on 01/29/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 4,057,890,880 | 4,054,632,640 | 180,852,016 | 165,769,280 |
| Shares Outstanding, K | 125,660 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 2,001,300,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 126,200,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 523,600,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 35,800,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 1.55 | 1.09 | 1.08 | 2.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 11/14/16 | 02/04/26 | 02/04/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 33.04 | 32.99 | 132.21 | 10.44 |