Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | GOOG | GOOGL | SHOP | UBER |
| Company | Rackspace Hosting Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.98 | 321.03 | 320.05 | 161.91 | 90.77 |
| High | 31.99 | 321.23 | 320.44 | 163.77 | 92.78 |
| Low | 31.97 | 311.91 | 311.22 | 157.15 | 90.77 |
| Latest | 31.99 | 313.57 | 312.90 | 157.06 | 92.13 |
| Change | unch | -8.31 | -8.16 | -4.02 | +0.81 |
| % Change | unch | -2.58% | -2.54% | -2.50% | +0.89% |
| Volume | 5,737,700 | 13,047,846 | 21,185,927 | 2,415,010 | 6,802,353 |
| 20-Day Average Volume | 2,821,800 | 28,131,807 | 44,574,586 | 8,342,175 | 18,037,393 |
| Previous Close | 31.99 | 321.88 | 321.06 | 161.08 | 91.32 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 303.33 | 302.88 | 153.18 | 89.22 |
| 20-Day Raw Stochastic | 100.00% | 72.16% | 71.05% | 79.90% | 78.86% |
| 20-Day Relative Strength | 69.46 | 63.20 | 62.95 | 51.50 | 52.39 |
| Weighted Alpha | +23.40 | +86.54 | +87.74 | +39.60 | +43.31 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | Hold |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | -0.76% since 12/01/25 | -0.92% since 12/01/25 | +5.84% since 12/01/25 | +6.61% since 12/01/25 |
| Low | 31.91 on 11/01/16 | 311.91 on 12/08/25 | 311.22 on 12/08/25 | 152.13 on 12/02/25 | 85.63 on 12/02/25 |
| High | 31.99 on 11/02/16 | 323.83 on 12/05/25 | 323.16 on 12/05/25 | 163.49 on 12/08/25 | 92.76 on 12/08/25 |
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | +11.81% since 11/07/25 | +11.90% since 11/07/25 | +3.67% since 11/07/25 | +0.33% since 11/07/25 |
| Low | 31.63 on 10/06/16 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 31.99 on 11/02/16 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 163.49 on 12/08/25 | 95.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | +33.55% since 09/08/25 | +33.31% since 09/08/25 | +8.06% since 09/08/25 | -2.19% since 09/08/25 |
| Low | 22.60 on 08/03/16 | 233.38 on 09/09/25 | 233.23 on 09/09/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 31.99 on 11/02/16 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | +78.78% since 06/06/25 | +79.64% since 06/06/25 | +41.82% since 06/06/25 | +7.82% since 06/06/25 |
| Low | 19.84 on 07/06/16 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 81.51 on 11/21/25 |
| High | 31.99 on 11/02/16 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 3,886,659,840 | 3,876,764,800 | 209,700,880 | 189,747,440 |
| Shares Outstanding, K | 125,660 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 2,001,300,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 126,200,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 523,600,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 35,800,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 1.55 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 11/14/16 | 10/29/25 | 10/29/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 31.40 | 31.32 | 156.07 | 11.70 |