Raven Industries Inc
(RAVN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAVN | HON | MMM | CIB | ITT |
| Company | Raven Industries Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.99 | 221.24 | 157.48 | 83.56 | 182.84 |
| High | 58.22 | 227.86 | 158.75 | 85.26 | 184.75 |
| Low | 57.98 | 220.77 | 154.63 | 82.30 | 180.70 |
| Latest | 58.08 | 227.24 | 156.38 | 84.53 | 184.73 |
| Change | +0.11 | +10.60 | +0.44 | +1.47 | +3.98 |
| % Change | +0.19% | +4.89% | +0.28% | +1.77% | +2.20% |
| Volume | 1,599,200 | 6,906,917 | 4,136,583 | 352,728 | 620,367 |
| 20-Day Average Volume | 210,145 | 4,923,761 | 4,091,019 | 425,456 | 773,883 |
| Previous Close | 57.97 | 216.64 | 155.94 | 83.06 | 180.75 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 211.98 | 162.83 | 74.41 | 181.35 |
| 20-Day Raw Stochastic | 41.38% | 98.20% | 16.56% | 92.54% | 80.44% |
| 20-Day Relative Strength | 62.54 | 68.86 | 41.94 | 82.39 | 55.37 |
| Weighted Alpha | +51.57 | +14.21 | +2.83 | +137.51 | +25.63 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/19/21 | +2.11% since 01/22/26 | -2.65% since 01/22/26 | +7.30% since 01/22/26 | +0.27% since 01/22/26 |
| Low | 57.80 on 11/22/21 | 216.18 on 01/28/26 | 154.63 on 01/29/26 | 78.68 on 01/23/26 | 178.08 on 01/28/26 |
| High | 58.22 on 11/29/21 | 227.86 on 01/29/26 | 164.27 on 01/23/26 | 86.31 on 01/27/26 | 185.82 on 01/26/26 |
| 1-Month | |||||
| %Chg | +0.45% since 10/29/21 | +15.30% since 12/29/25 | -3.30% since 12/29/25 | +30.13% since 12/29/25 | +4.11% since 12/29/25 |
| Low | 57.72 on 11/02/21 | 193.35 on 01/02/26 | 153.07 on 01/20/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 58.59 on 11/02/21 | 227.86 on 01/29/26 | 173.06 on 01/15/26 | 86.31 on 01/27/26 | 187.65 on 01/22/26 |
| 3-Month | |||||
| %Chg | -0.43% since 08/27/21 | +13.15% since 10/29/25 | -5.01% since 10/29/25 | +47.26% since 10/29/25 | -5.49% since 10/29/25 |
| Low | 57.12 on 09/17/21 | 186.76 on 11/20/25 | 153.07 on 01/20/26 | 56.60 on 11/04/25 | 166.96 on 12/09/25 |
| High | 58.59 on 11/02/21 | 227.86 on 01/29/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +31.61% since 05/28/21 | +8.64% since 07/29/25 | +3.02% since 07/29/25 | +90.60% since 07/29/25 | +14.55% since 07/29/25 |
| Low | 38.52 on 06/18/21 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 157.66 on 07/31/25 |
| High | 59.60 on 07/21/21 | 227.86 on 01/29/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,117 | 137,541,920 | 82,839,224 | 19,972,358 | 15,551,730 |
| Shares Outstanding, K | 35,918 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 348,360,000 | 38,498,000,000 | 24,948,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 18,880,000 | 5,705,000,000 | 3,250,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 114,430,000 | 10,408,000,000 | 6,133,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | 6,850,000 | 1,825,000,000 | 577,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 1.44 | 0.95 | 1.09 | 0.81 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/21 | 2.82 on 10/23/25 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 12/07/21 | 01/29/26 | 04/28/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 0.130 on 07/16/20 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 07/16/20 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 57.97 | 20.94 | 19.61 | 11.39 | 28.72 |