Raven Industries Inc (RAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAVN | HON | MMM | CIB | ITT |
| Company | Raven Industries Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.99 | 191.69 | 165.04 | 62.37 | 178.00 |
| High | 58.22 | 191.69 | 165.04 | 62.38 | 178.00 |
| Low | 57.98 | 190.77 | 162.65 | 62.37 | 176.54 |
| Latest | 58.08 | 191.00 | 163.36 | 62.80 | 175.49 |
| Change | +0.11 | -0.33 | -4.12 | +0.39 | -5.50 |
| % Change | +0.19% | -0.17% | -2.46% | +0.62% | -3.04% |
| Volume | 1,599,200 | 17,506 | 29,162 | 576 | 1,445 |
| 20-Day Average Volume | 210,145 | 3,756,545 | 2,736,183 | 285,209 | 574,152 |
| Previous Close | 57.97 | 191.33 | 167.48 | 62.41 | 180.99 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 193.32 | 168.75 | 62.70 | 183.03 |
| 20-Day Raw Stochastic | 41.38% | 25.01% | 4.24% | 47.04% | 11.49% |
| 20-Day Relative Strength | 62.54 | 44.32 | 46.75 | 58.52 | 43.63 |
| Weighted Alpha | +51.57 | -11.50 | +23.55 | +89.78 | +19.60 |
| Today's Opinion | 72% Buy | 100% Sell | 64% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/19/21 | +0.32% since 12/01/25 | -4.29% since 12/01/25 | +0.13% since 12/01/25 | -3.65% since 12/01/25 |
| Low | 57.80 on 11/22/21 | 189.53 on 12/02/25 | 162.65 on 12/08/25 | 61.88 on 12/05/25 | 173.37 on 12/05/25 |
| High | 58.22 on 11/29/21 | 195.20 on 12/03/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 185.53 on 12/02/25 |
| 1-Month | |||||
| %Chg | +0.45% since 10/29/21 | -1.67% since 11/07/25 | -1.02% since 11/07/25 | -1.33% since 11/07/25 | -6.69% since 11/07/25 |
| Low | 57.72 on 11/02/21 | 186.76 on 11/20/25 | 162.65 on 12/08/25 | 59.64 on 11/25/25 | 173.37 on 12/05/25 |
| High | 58.59 on 11/02/21 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 192.78 on 11/12/25 |
| 3-Month | |||||
| %Chg | -0.43% since 08/27/21 | -5.81% since 09/08/25 | +5.95% since 09/08/25 | +19.18% since 09/08/25 | +1.46% since 09/08/25 |
| Low | 57.12 on 09/17/21 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 168.49 on 10/14/25 |
| High | 58.59 on 11/02/21 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +31.61% since 05/28/21 | -11.58% since 06/06/25 | +12.14% since 06/06/25 | +44.87% since 06/06/25 | +15.34% since 06/06/25 |
| Low | 38.52 on 06/18/21 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | 149.02 on 06/20/25 |
| High | 59.60 on 07/21/21 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,117 | 121,472,944 | 88,969,560 | 15,006,921 | 14,117,220 |
| Shares Outstanding, K | 35,918 | 634,887 | 531,225 | 240,457 | 78,000 |
| Annual Sales | 348,360,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 18,880,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 114,430,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | 6,850,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 1.44 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/21 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 12/07/21 | 10/23/25 | 01/20/26 | 11/14/25 | 10/29/25 |
| Most Recent Dividend | 0.130 on 07/16/20 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 07/16/20 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 57.97 | 18.22 | 21.40 | 8.85 | 28.79 |