Regency Gold Corp (RAU-H.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAU-H.VN | DF | RAU-H.VN | ||
| Company | Regency Gold Corp | Dean Foods Company | Regency Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | NYSE | TSX Venture | ||
| Open | 0.130 | 0.83 | 0.130 | ||
| High | 0.130 | 0.85 | 0.130 | ||
| Low | 0.130 | 0.70 | 0.130 | ||
| Latest | 0.130 | 0.80 | 0.130 | ||
| Change | unch | +0.02 | unch | ||
| % Change | unch | +2.29% | unch | ||
| Volume | 10,000 | 6,442,700 | 10,000 | ||
| 20-Day Average Volume | N/A | 2,789,225 | N/A | ||
| Previous Close | 0.130 | 0.78 | 0.130 | ||
| Industry | Ice Cream & Frozen Desserts | Food - Dairy Products | Ice Cream & Frozen Desserts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.06 | N/A | ||
| 20-Day Raw Stochastic | N/A | 19.64% | N/A | ||
| 20-Day Relative Strength | N/A | 34.95 | N/A | ||
| Weighted Alpha | N/A | -86.42 | N/A | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 10/02/19 | -22.33% since 11/04/19 | +4.00% since 10/02/19 | ||
| Low | 0.125 on 10/07/19 | 0.69 on 11/07/19 | 0.125 on 10/07/19 | ||
| High | 0.130 on 10/11/19 | 1.08 on 11/05/19 | 0.130 on 10/11/19 | ||
| 1-Month | |||||
| %Chg | N/A since 09/17/19 | -33.88% since 10/11/19 | N/A since 09/17/19 | ||
| Low | 0.100 on 09/17/19 | 0.69 on 11/07/19 | 0.100 on 09/17/19 | ||
| High | 0.140 on 09/17/19 | 1.25 on 10/16/19 | 0.140 on 09/17/19 | ||
| 3-Month | |||||
| %Chg | N/A since 09/17/19 | -25.23% since 08/09/19 | N/A since 09/17/19 | ||
| Low | 0.100 on 09/17/19 | 0.69 on 11/07/19 | 0.100 on 09/17/19 | ||
| High | 0.140 on 09/17/19 | 2.15 on 09/12/19 | 0.140 on 09/17/19 | ||
| 6-Month | |||||
| %Chg | N/A since 09/17/19 | -54.55% since 05/10/19 | N/A since 09/17/19 | ||
| Low | 0.100 on 09/17/19 | 0.69 on 11/07/19 | 0.100 on 09/17/19 | ||
| High | 0.140 on 09/17/19 | 2.15 on 09/12/19 | 0.140 on 09/17/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,313 | 73,515 | 3,313 | ||
| Shares Outstanding, K | 25,483 | 91,894 | 25,483 | ||
| Annual Sales | 0 | 7,755,280,000 | 0 | ||
| Annual Net Income | 0 | -326,900,000 | 0 | ||
| Last Quarter Sales | N/A | 1,843,500,000 | N/A | ||
| Last Quarter Net Income | N/A | -64,470,000 | N/A | ||
| 60-Month Beta | 0.07 | 0.37 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.36 on 08/06/19 | -0.02 | ||
| Latest Earnings Date | 05/29/20 | 11/12/19 | 05/29/20 | ||
| Most Recent Dividend | N/A | 0.030 on 11/16/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/16/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | ||