Actavia Life Sciences Inc (RASP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RASP | PXF | VWO | ||
| Company | Actavia Life Sciences Inc | Invesco RAFI Developed Markets Ex-U.S. ETF | FTSE EM ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0005 | 75.55 | 58.80 | ||
| High | 0.0005 | 76.13 | 58.94 | ||
| Low | 0.0005 | 75.36 | 58.62 | ||
| Latest | 0.0005 | 76.07 | 58.86 | ||
| Change | -0.0095 | +1.21 | +0.93 | ||
| % Change | -95.00% | +1.61% | +1.61% | ||
| Volume | 20,000 | 46,300 | 6,840,000 | ||
| 20-Day Average Volume | N/A | 100,890 | 8,729,210 | ||
| Previous Close | 0.0100 | 74.86 | 57.93 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 75.51 | 59.06 | ||
| 20-Day Raw Stochastic | N/A | 72.38% | 55.36% | ||
| 20-Day Relative Strength | N/A | 51.28 | 49.09 | ||
| Weighted Alpha | N/A | +27.36 | +14.41 | ||
| Today's Opinion | N/A | 56% Buy | 48% Buy | ||
| Previous Opinion | N/A | 40% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/25/25 | +0.02% since 07/14/26 | -0.37% since 07/14/26 | ||
| Low | 0.0005 on 12/26/25 | 74.67 on 07/17/26 | 57.26 on 07/17/26 | ||
| High | 0.0005 on 12/26/25 | 76.24 on 07/15/26 | 59.64 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/25/25 | -2.27% since 06/18/26 | -3.14% since 06/18/26 | ||
| Low | 0.0005 on 12/26/25 | 74.44 on 07/08/26 | 57.26 on 07/17/26 | ||
| High | 0.0005 on 12/26/25 | 77.13 on 06/22/26 | 61.51 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/25/25 | +4.47% since 04/21/26 | +1.13% since 04/21/26 | ||
| Low | 0.0005 on 12/26/25 | 72.18 on 04/29/26 | 57.26 on 07/17/26 | ||
| High | 0.0005 on 12/26/25 | 78.96 on 06/02/26 | 61.51 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/25/25 | +10.97% since 01/21/26 | +4.90% since 01/21/26 | ||
| Low | 0.0005 on 12/26/25 | 67.47 on 03/27/26 | 52.20 on 03/30/26 | ||
| High | 0.0005 on 12/26/25 | 78.96 on 06/02/26 | 61.51 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,852,513 | 120,845,466 | ||
| Shares Outstanding, K | N/A | 37,500 | 2,053,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.73 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.681 on 06/22/26 | 0.071 on 06/18/26 | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.86 | 17.10 | ||