Actavia Life Sciences Inc (RASP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RASP | PXF | VEU | VWO | VXUS |
| Company | Actavia Life Sciences Inc | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | FTSE All-World Ex-US ETF Vanguard | FTSE EM ETF Vanguard | Total Intl Stock ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0100 | 64.86 | 73.06 | 53.43 | 74.95 |
| High | 0.0100 | 65.01 | 73.27 | 53.50 | 75.15 |
| Low | 0.0100 | 64.81 | 73.01 | 53.30 | 74.89 |
| Latest | 0.0100 | 64.97 | 73.22 | 53.45 | 75.09 |
| Change | unch | +0.31 | +0.35 | +0.34 | +0.42 |
| % Change | unch | +0.49% | +0.48% | +0.64% | +0.56% |
| Volume | 300 | 33,400 | 3,117,900 | 11,853,200 | 11,249,200 |
| 20-Day Average Volume | N/A | 85,500 | 2,620,225 | 9,760,645 | 5,700,530 |
| Previous Close | N/A | 64.66 | 72.87 | 53.11 | 74.67 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.43 | 73.12 | 53.93 | 75.07 |
| 20-Day Raw Stochastic | N/A | 80.51% | 68.59% | 27.58% | 66.71% |
| 20-Day Relative Strength | N/A | 58.57 | 52.70 | 45.15 | 52.19 |
| Weighted Alpha | N/A | +34.21 | +25.41 | +19.36 | +25.17 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/25 | -0.92% since 12/15/25 | -0.97% since 12/15/25 | -0.61% since 12/15/25 | -1.03% since 12/15/25 |
| Low | 0.0100 on 08/28/25 | 64.74 on 12/17/25 | 72.64 on 12/19/25 | 52.96 on 12/19/25 | 74.52 on 12/19/25 |
| High | 0.0100 on 08/28/25 | 65.73 on 12/19/25 | 73.99 on 12/18/25 | 53.89 on 12/18/25 | 75.96 on 12/18/25 |
| 1-Month | |||||
| %Chg | N/A since 08/27/25 | +4.91% since 11/21/25 | +3.10% since 11/21/25 | +0.72% since 11/21/25 | +2.98% since 11/21/25 |
| Low | 0.0100 on 08/28/25 | 61.83 on 11/24/25 | 70.90 on 11/24/25 | 52.96 on 12/19/25 | 72.76 on 11/24/25 |
| High | 0.0100 on 08/28/25 | 65.73 on 12/19/25 | 74.28 on 12/12/25 | 54.75 on 12/05/25 | 76.25 on 12/12/25 |
| 3-Month | |||||
| %Chg | N/A since 08/27/25 | +6.45% since 09/22/25 | +2.62% since 09/22/25 | -1.15% since 09/22/25 | +2.25% since 09/22/25 |
| Low | 0.0100 on 08/28/25 | 60.17 on 10/10/25 | 70.09 on 10/10/25 | 52.41 on 10/10/25 | 72.07 on 10/10/25 |
| High | 0.0100 on 08/28/25 | 65.73 on 12/19/25 | 74.28 on 12/12/25 | 56.04 on 10/29/25 | 76.25 on 12/12/25 |
| 6-Month | |||||
| %Chg | N/A since 08/27/25 | +15.32% since 06/20/25 | +12.91% since 06/20/25 | +12.38% since 06/20/25 | +12.73% since 06/20/25 |
| Low | 0.0100 on 08/28/25 | 55.11 on 06/23/25 | 64.48 on 06/23/25 | 47.46 on 06/23/25 | 66.25 on 06/23/25 |
| High | 0.0100 on 08/28/25 | 65.73 on 12/19/25 | 74.28 on 12/12/25 | 56.04 on 10/29/25 | 76.25 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,247,962 | 52,215,379 | 101,069,677 | 109,780,826 |
| Shares Outstanding, K | N/A | 34,600 | 713,130 | 1,890,920 | 1,461,990 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.82 | 0.77 | 0.55 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | 01/01/70 | N/A |
| Most Recent Dividend | N/A | 0.426 on 09/22/25 | 1.258 on 12/19/25 | 1.033 on 12/19/25 | 1.363 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 09/22/25 | 12/19/25 | 12/19/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.62 | 16.20 | 15.30 | 16.20 |