Rait Financial Trust - Ordinary Shares (RASFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RASFD | MKZR | PW | ||
| Company | Rait Financial Trust - Ordinary Shares | Mackenzie Realty Capital Inc | Power REIT | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 2.6000 | 4.42 | 1.0000 | ||
| High | 2.7500 | 5.17 | 1.0600 | ||
| Low | 2.6000 | 4.31 | 0.9600 | ||
| Latest | 2.6000 | 4.86 | 1.0300 | ||
| Change | unch | +0.51 | +0.0200 | ||
| % Change | unch | +11.67% | +1.98% | ||
| Volume | 2,100 | 23,000 | 71,800 | ||
| 20-Day Average Volume | 10,112 | 67,375 | 101,180 | ||
| Previous Close | 2.6000 | 4.36 | 1.0100 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8920 | 4.31 | 0.9535 | ||
| 20-Day Raw Stochastic | 0.00% | 79.07% | 59.97% | ||
| 20-Day Relative Strength | 31.71 | 56.10 | 56.48 | ||
| Weighted Alpha | -81.02 | -73.89 | -17.10 | ||
| Today's Opinion | N/A | 32% Sell | 8% Buy | ||
| Previous Opinion | N/A | 40% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 08/31/18 | -1.72% since 01/09/26 | +1.98% since 01/09/26 | ||
| Low | 2.6000 on 09/07/18 | 4.31 on 01/16/26 | 0.8900 on 01/12/26 | ||
| High | 2.7500 on 09/07/18 | 5.17 on 01/16/26 | 1.0600 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -30.67% since 08/07/18 | +29.05% since 12/16/25 | +9.18% since 12/16/25 | ||
| Low | 2.6000 on 09/07/18 | 3.52 on 12/19/25 | 0.8502 on 01/02/26 | ||
| High | 4.1000 on 08/09/18 | 5.22 on 01/09/26 | 1.1500 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -48.10% since 06/07/18 | -10.41% since 10/16/25 | +14.46% since 10/16/25 | ||
| Low | 2.6000 on 09/07/18 | 3.26 on 12/11/25 | 0.5941 on 11/14/25 | ||
| High | 5.2600 on 06/14/18 | 5.63 on 10/23/25 | 1.2400 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -71.11% since 03/07/18 | -24.69% since 07/16/25 | -15.09% since 07/16/25 | ||
| Low | 2.6000 on 09/07/18 | 3.26 on 12/11/25 | 0.5941 on 11/14/25 | ||
| High | 25.5000 on 03/14/18 | 16.90 on 07/23/25 | 1.9600 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,810 | 9,012 | 3,492 | ||
| Shares Outstanding, K | 1,850 | 1,852 | 3,390 | ||
| Annual Sales | 99,720,000 | 22,060,000 | 3,050,000 | ||
| Annual Net Income | -151,880,000 | -25,920,000 | -24,710,000 | ||
| Last Quarter Sales | 16,550,000 | 4,540,000 | 510,000 | ||
| Last Quarter Net Income | -57,020,000 | -3,700,000 | 220,000 | ||
| 60-Month Beta | N/A | -1.16 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.20 on 11/14/25 | 0.02 on 10/24/25 | ||
| Latest Earnings Date | 09/11/18 | 08/21/25 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/31/25 | 0.100 on 01/10/13 | ||
| Next Ex-Dividends Date | 08/23/17 | 03/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||