Rait Financial Trust (RASF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RASF | WELL | PLD | AMT | DLR |
| Company | Rait Financial Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1000 | 214.52 | 139.72 | 177.54 | 193.96 |
| High | 0.2400 | 219.59 | 141.21 | 179.22 | 195.24 |
| Low | 0.0600 | 211.72 | 139.03 | 176.90 | 192.27 |
| Latest | 0.1100 | 211.77 | 139.63 | 178.32 | 194.50 |
| Change | -0.2400 | -2.46 | -1.90 | -0.08 | -0.08 |
| % Change | -68.57% | -1.15% | -1.34% | -0.04% | -0.04% |
| Volume | 26,100 | 1,434,992 | 690,095 | 841,533 | 610,952 |
| 20-Day Average Volume | 3,255 | 2,492,163 | 3,560,697 | 2,982,900 | 2,063,260 |
| Previous Close | 0.3500 | 214.23 | 141.53 | 178.40 | 194.58 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4809 | 207.32 | 139.10 | 177.41 | 193.30 |
| 20-Day Raw Stochastic | 7.94% | 73.55% | 61.42% | 67.33% | 50.83% |
| 20-Day Relative Strength | 36.97 | 57.95 | 54.42 | 50.71 | 58.90 |
| Weighted Alpha | -82.53 | +41.20 | +32.56 | -18.02 | +21.86 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.57% since 08/27/19 | +6.66% since 04/22/26 | -1.13% since 04/22/26 | +1.51% since 04/22/26 | -3.46% since 04/22/26 |
| Low | 0.0600 on 09/03/19 | 200.03 on 04/23/26 | 139.03 on 04/29/26 | 174.29 on 04/28/26 | 191.56 on 04/28/26 |
| High | 0.2400 on 09/03/19 | 218.78 on 04/29/26 | 144.28 on 04/24/26 | 180.18 on 04/28/26 | 208.14 on 04/24/26 |
| 1-Month | |||||
| %Chg | -77.55% since 08/02/19 | +8.80% since 03/27/26 | +8.47% since 03/27/26 | +5.57% since 03/27/26 | +10.54% since 03/27/26 |
| Low | 0.0600 on 09/03/19 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 169.78 on 03/30/26 | 174.15 on 03/30/26 |
| High | 0.6800 on 08/16/19 | 218.78 on 04/29/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | -86.08% since 05/31/19 | +14.71% since 01/29/26 | +7.21% since 01/29/26 | -1.31% since 01/29/26 | +15.81% since 01/29/26 |
| Low | 0.0600 on 09/03/19 | 181.47 on 02/03/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 162.37 on 02/03/26 |
| High | 0.7000 on 06/21/19 | 218.78 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -94.21% since 03/01/19 | +20.37% since 10/29/25 | +13.24% since 10/29/25 | -0.06% since 10/29/25 | +16.02% since 10/29/25 |
| Low | 0.0600 on 09/03/19 | 177.45 on 10/30/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 2.0000 on 03/05/19 | 218.78 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 203 | 150,931,664 | 131,938,648 | 83,149,560 | 67,899,664 |
| Shares Outstanding, K | 1,849 | 704,531 | 932,231 | 466,085 | 348,955 |
| Annual Sales | 49,260,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -123,460,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | N/A | 3,181,010,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | N/A | 96,440,000 | 981,980,000 | 820,700,000 | 179,270,000 |
| 60-Month Beta | 4.50 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.47 on 04/28/26 | 1.05 on 04/16/26 | 2.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 09/05/19 | 04/28/26 | 07/15/26 | 04/28/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.85 | 23.77 | 16.29 | 25.63 |